Swastika Castal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 99 | 97.5 | -1.52% | 99.5 | 97.5 |
| Mon Aug 03 2026 | 102.05 | 99 | 1.86% | 102.05 | 98.5 |
| Fri Jul 31 2026 | 96 | 97.19 | 1.77% | 97.19 | 96 |
| Thu Jul 30 2026 | 99 | 95.5 | 0.15% | 100.12 | 94.55 |
| Wed Jul 29 2026 | 95 | 95.36 | 1.99% | 97.9 | 93.09 |
| Tue Jul 28 2026 | 92 | 93.5 | 1.63% | 93.5 | 92 |
| Mon Jul 27 2026 | 90.25 | 92 | 1.10% | 93.44 | 90.25 |
| Fri Jul 24 2026 | 87.72 | 91 | 4.45% | 91 | 87.72 |
| Thu Jul 23 2026 | 91.69 | 87.12 | -4.98% | 92 | 87.12 |
| Wed Jul 22 2026 | 88 | 91.69 | 3.39% | 91.69 | 86 |
Invest in SWASTIKAAL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade