Swastika Castal share price history
SWASTIKAAL
63
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swastika Castal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 65.25 | 64.19 | -4.19% | 65.69 | 64.19 |
| Wed Jan 07 2026 | 67 | 67 | -1.47% | 67 | 67 |
| Tue Jan 06 2026 | 67 | 68 | -2.86% | 68 | 67 |
| Mon Jan 05 2026 | 70 | 70 | -2.78% | 70 | 70 |
| Thu Jan 01 2026 | 71 | 72 | -0.55% | 72 | 71 |
| Wed Dec 31 2025 | 68.8 | 72.4 | 6.47% | 79 | 68.8 |
| Mon Dec 29 2025 | 70 | 68 | 0.00% | 70 | 68 |
| Fri Dec 26 2025 | 68.9 | 68 | 1.96% | 68.9 | 68 |
| Tue Dec 23 2025 | 66.69 | 66.69 | -2.91% | 66.69 | 66.69 |
| Mon Dec 22 2025 | 66.69 | 68.69 | 4.08% | 68.69 | 66.69 |
