Swastika Castal Share Price History

SWASTIKAAL

Metals & Mining Small Cap

108.35.70 (-5.00%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Swastika Castal Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	112.85	108.3	-5.00%	112.85	108.3
Wed Sep 30 2026	120.75	114	-5.00%	120.75	114
Tue Sep 29 2026	120.09	120	0.00%	120.09	120
Mon Sep 28 2026	120	120	0.00%	120	120
Fri Sep 25 2026	126.5	120	-4.99%	126.5	120
Thu Sep 24 2026	126.15	126.3	0.12%	132	126.15
Wed Sep 23 2026	119.84	126.15	4.99%	126.15	119.84
Tue Sep 22 2026	120.15	120.15	4.99%	120.15	120.15
Mon Sep 21 2026	114.44	114.44	2.46%	114.44	114.44
Fri Sep 18 2026	102.5	111.69	4.97%	111.69	102.5

1
2
3
4
...
20

Swastika Castal Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support