Swastika Castal Share Price History

SWASTIKAAL

Metals & Mining Small Cap

97.85.10 (-4.96%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Swastika Castal Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	102.85	97.8	-4.96%	102.85	97.8
Thu Oct 22 2026	102.9	102.9	-4.99%	102.9	102.9
Wed Oct 21 2026	108.75	108.3	-5.00%	108.75	108.3
Mon Oct 19 2026	121	114	-5.00%	121	114
Fri Oct 16 2026	125	120	-4.00%	125	120
Thu Oct 15 2026	126	125	0.33%	126	125
Wed Oct 14 2026	124.59	124.59	4.97%	124.59	124.59
Tue Oct 13 2026	116.5	118.69	4.86%	118.69	116.5
Mon Oct 12 2026	111	113.19	4.96%	113.19	111
Fri Oct 09 2026	102.75	107.84	4.95%	107.84	102.75

1
2
3
4
...
20

Swastika Castal Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support