Swastika Castal share price history
SWASTIKAAL
71
2.00 (-2.74%)Last updated on 4 Dec, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwastika Castal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 71 | 71 | -2.74% | 71 | 71 |
| Tue Dec 02 2025 | 71 | 73 | 3.11% | 73 | 71 |
| Mon Dec 01 2025 | 74.3 | 70.8 | -8.16% | 74.3 | 70 |
| Thu Nov 27 2025 | 77.09 | 77.09 | -1.48% | 77.09 | 77.09 |
| Wed Nov 26 2025 | 78.51 | 78.25 | -2.80% | 78.51 | 78 |
| Tue Nov 25 2025 | 80.5 | 80.5 | 0.39% | 80.5 | 80.5 |
| Wed Nov 19 2025 | 80.19 | 80.19 | -0.07% | 80.19 | 80.19 |
| Tue Nov 18 2025 | 80.8 | 80.25 | 4.22% | 80.9 | 80.25 |
| Fri Nov 14 2025 | 82 | 77 | -4.94% | 82 | 76.9 |
| Wed Nov 12 2025 | 81 | 81 | -1.22% | 81 | 81 |