Swastika Castal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 52.05 | 52.05 | -1.79% | 52.05 | 52.05 |
| Thu Mar 12 2026 | 52 | 53 | 1.44% | 53 | 52 |
| Tue Mar 10 2026 | 52.25 | 52.25 | -4.60% | 52.25 | 52.25 |
| Mon Mar 09 2026 | 54.77 | 54.77 | -4.75% | 54.77 | 54.77 |
| Fri Mar 06 2026 | 58.29 | 57.5 | 0.00% | 58.29 | 57.5 |
| Thu Mar 05 2026 | 57.5 | 57.5 | -0.86% | 57.5 | 57.5 |
| Mon Mar 02 2026 | 57.5 | 58 | -3.33% | 58 | 57.5 |
| Thu Feb 26 2026 | 60 | 60 | -4.76% | 60 | 60 |
| Tue Feb 24 2026 | 63.59 | 63 | 1.61% | 63.59 | 63 |
| Wed Feb 18 2026 | 62 | 62 | -1.59% | 62 | 62 |
