Swastika Castal share price history
SWASTIKAAL
66.7
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swastika Castal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 66.69 | 66.69 | -2.91% | 66.69 | 66.69 |
| Mon Dec 22 2025 | 66.69 | 68.69 | 4.08% | 68.69 | 66.69 |
| Thu Dec 18 2025 | 66.75 | 66 | -5.04% | 66.75 | 66 |
| Wed Dec 17 2025 | 69.5 | 69.5 | -5.44% | 69.5 | 69.5 |
| Tue Dec 16 2025 | 73.5 | 73.5 | 2.08% | 73.5 | 73.5 |
| Mon Dec 15 2025 | 70.34 | 72 | 3.60% | 73.65 | 70.34 |
| Fri Dec 12 2025 | 66.69 | 69.5 | 6.92% | 70 | 66.69 |
| Wed Dec 10 2025 | 66 | 65 | 1.03% | 66 | 65 |
| Tue Dec 09 2025 | 65.09 | 64.34 | -5.38% | 65.09 | 64.34 |
| Mon Dec 08 2025 | 68 | 68 | -2.16% | 68 | 68 |
