Swastika Castal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 60.5 | 57.4 | -5.96% | 60.5 | 57.4 |
| Wed Apr 01 2026 | 55.09 | 61.04 | -3.83% | 66.01 | 55.09 |
| Mon Mar 30 2026 | 54 | 63.47 | 5.31% | 65.8 | 52 |
| Fri Mar 27 2026 | 50.88 | 60.27 | 12.19% | 62.79 | 48 |
| Wed Mar 25 2026 | 48.25 | 53.72 | 11.45% | 56.59 | 48 |
| Tue Mar 24 2026 | 48.09 | 48.2 | -3.60% | 48.2 | 48.09 |
| Mon Mar 23 2026 | 52 | 50 | -7.41% | 52 | 48.9 |
| Fri Mar 20 2026 | 51.7 | 54 | 7.81% | 54 | 51.7 |
| Thu Mar 19 2026 | 53.09 | 50.09 | -3.71% | 53.09 | 50 |
| Wed Mar 18 2026 | 53 | 52.02 | 0.04% | 55.09 | 49.25 |
