Swastika Castal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 75.1 | 76.05 | -3.73% | 76.05 | 75.05 |
| Mon Jul 13 2026 | 80.87 | 79 | -0.34% | 80.87 | 79 |
| Fri Jul 10 2026 | 80 | 79.27 | -3.80% | 82.5 | 78.27 |
| Thu Jul 09 2026 | 78.7 | 82.4 | 4.70% | 82.4 | 75.4 |
| Wed Jul 08 2026 | 86.38 | 78.7 | -4.95% | 86.38 | 78.7 |
| Tue Jul 07 2026 | 80.55 | 82.8 | 6.15% | 84 | 80 |
| Mon Jul 06 2026 | 78.37 | 78 | -0.47% | 78.37 | 77 |
| Fri Jul 03 2026 | 78.37 | 78.37 | 9.98% | 78.37 | 75 |
| Thu Jul 02 2026 | 64.97 | 71.26 | 9.99% | 71.26 | 64.97 |
| Wed Jul 01 2026 | 64.5 | 64.79 | -3.30% | 64.79 | 63 |
Invest in SWASTIKAAL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade