Swastika Castal share price history
SWASTIKAAL
80
0.00 (0.00%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwastika Castal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 80.5 | 80 | 0.00% | 86 | 80 |
| Thu Sep 04 2025 | 80 | 80 | -3.03% | 80 | 80 |
| Wed Sep 03 2025 | 86 | 82.5 | -2.94% | 86 | 82 |
| Tue Sep 02 2025 | 87.83 | 85 | -3.22% | 87.83 | 85 |
| Mon Sep 01 2025 | 81 | 87.83 | 3.93% | 90.08 | 81 |
| Fri Aug 29 2025 | 80.4 | 84.51 | 4.92% | 96 | 80.4 |
| Thu Aug 28 2025 | 77 | 80.55 | 4.61% | 81 | 76 |
| Tue Aug 26 2025 | 76.5 | 77 | 0.13% | 77 | 76.5 |
| Mon Aug 25 2025 | 76.9 | 76.9 | 0.00% | 76.9 | 76.9 |
| Fri Aug 22 2025 | 77.2 | 76.9 | -0.39% | 78 | 76.5 |