Swastika Castal share price history
SWASTIKAAL
80
3.00 (3.90%)Last updated on 10 Nov, 2025 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwastika Castal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 80 | 80 | 3.90% | 80 | 80 |
| Thu Nov 06 2025 | 79 | 77 | -3.75% | 79 | 77 |
| Tue Nov 04 2025 | 82 | 80 | -5.86% | 82 | 77 |
| Fri Oct 31 2025 | 82 | 84.98 | 6.23% | 84.98 | 82 |
| Thu Oct 30 2025 | 80 | 80 | -3.61% | 80 | 80 |
| Wed Oct 29 2025 | 84 | 83 | -2.35% | 84 | 82 |
| Tue Oct 28 2025 | 90.98 | 85 | -3.95% | 90.98 | 84 |
| Mon Oct 27 2025 | 86 | 88.5 | 9.14% | 88.5 | 83 |
| Fri Oct 24 2025 | 82.7 | 81.09 | -1.95% | 82.7 | 80 |
| Thu Oct 23 2025 | 75 | 82.7 | 11.76% | 83.8 | 75 |