Swastika Castal share price history
SWASTIKAAL
74
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwastika Castal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 74.16 | 74 | -2.00% | 74.16 | 73.22 |
| Thu Oct 16 2025 | 74.59 | 75.51 | -4.35% | 75.51 | 71.59 |
| Wed Oct 15 2025 | 75.19 | 78.94 | 4.99% | 78.94 | 74.59 |
| Tue Oct 14 2025 | 80 | 75.19 | -8.30% | 80 | 74.59 |
| Mon Oct 13 2025 | 82 | 82 | -1.04% | 82 | 82 |
| Fri Oct 10 2025 | 80 | 82.86 | 1.05% | 84.69 | 80 |
| Thu Oct 09 2025 | 81 | 82 | -0.80% | 83 | 81 |
| Wed Oct 08 2025 | 77.34 | 82.66 | 2.68% | 82.66 | 77.34 |
| Tue Oct 07 2025 | 77.36 | 80.5 | 7.33% | 80.5 | 77.36 |
| Mon Oct 06 2025 | 75 | 75 | 4.17% | 75.25 | 75 |