Swastika Castal share price history
SWASTIKAAL
68
3.00 (-4.23%)Last updated on 30 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwastika Castal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 68 | 68 | -4.23% | 68 | 68 |
| Fri Sep 26 2025 | 71 | 71 | -1.36% | 71 | 70 |
| Thu Sep 25 2025 | 79.5 | 71.98 | -6.76% | 79.5 | 71 |
| Wed Sep 24 2025 | 80 | 77.2 | -5.59% | 80 | 75 |
| Tue Sep 23 2025 | 77.01 | 81.77 | 2.21% | 84 | 75.5 |
| Mon Sep 22 2025 | 82 | 80 | -1.82% | 82.5 | 80 |
| Fri Sep 19 2025 | 86.01 | 81.48 | -5.27% | 86.01 | 81 |
| Thu Sep 18 2025 | 87.98 | 86.01 | -1.68% | 90 | 86.01 |
| Wed Sep 17 2025 | 84.01 | 87.48 | -1.44% | 89 | 84 |
| Tue Sep 16 2025 | 85 | 88.76 | 3.70% | 90 | 84 |