Swastika Castal share price history
SWASTIKAAL
62
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Swastika Castal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 62 | 62 | -1.59% | 62 | 62 |
| Tue Feb 17 2026 | 63 | 63 | -0.93% | 63 | 63 |
| Mon Feb 16 2026 | 63.59 | 63.59 | 0.00% | 63.59 | 63.59 |
| Wed Feb 11 2026 | 63.59 | 63.59 | 0.00% | 63.59 | 63.59 |
| Fri Feb 06 2026 | 63 | 63.59 | -2.17% | 63.59 | 63 |
| Wed Feb 04 2026 | 66 | 65 | 2.22% | 66 | 65 |
| Tue Feb 03 2026 | 63.59 | 63.59 | 4.25% | 63.59 | 63.59 |
| Sun Feb 01 2026 | 63.59 | 61 | -7.08% | 63.59 | 61 |
| Fri Jan 30 2026 | 60.25 | 65.65 | 8.44% | 68 | 60.25 |
| Thu Jan 29 2026 | 60.54 | 60.54 | 0.23% | 60.54 | 60.54 |
