Swastika Castal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 51 | 50.88 | -0.24% | 51 | 50.88 |
| Thu May 14 2026 | 46.59 | 51 | 13.33% | 54 | 46.59 |
| Wed May 13 2026 | 47.7 | 45 | -3.08% | 47.7 | 45 |
| Mon May 11 2026 | 48.15 | 46.43 | -7.14% | 48.15 | 46.29 |
| Fri May 08 2026 | 51 | 50 | -5.66% | 51 | 49.2 |
| Thu May 07 2026 | 55 | 53 | -7.02% | 55 | 53 |
| Wed May 06 2026 | 57 | 57 | -2.21% | 57 | 57 |
| Mon May 04 2026 | 58.29 | 58.29 | 2.26% | 58.29 | 58.29 |
| Mon Apr 27 2026 | 57 | 57 | -3.39% | 57 | 57 |
| Wed Apr 22 2026 | 58 | 59 | -1.73% | 59 | 48.25 |
