| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 78.11 | 78.11 | -0.56% | 78.11 | 78.11 |
| Thu Aug 14 2025 | 77.09 | 78.55 | 1.42% | 80.98 | 77.09 |
| Wed Aug 13 2025 | 83 | 77.45 | -7.38% | 83 | 77.09 |
| Tue Aug 12 2025 | 78.59 | 83.62 | 2.01% | 86.9 | 77.05 |
| Mon Aug 11 2025 | 94.12 | 81.97 | -11.74% | 96.9 | 81.51 |
| Fri Aug 08 2025 | 95.5 | 92.87 | 1.81% | 95.5 | 90 |
| Thu Aug 07 2025 | 89.9 | 91.22 | -2.50% | 92 | 88.9 |
| Wed Aug 06 2025 | 93.98 | 93.56 | 4.52% | 93.98 | 87.05 |
| Tue Aug 05 2025 | 89 | 89.51 | 4.98% | 89.51 | 89 |
| Mon Aug 04 2025 | 77.13 | 85.26 | 5.01% | 85.26 | 77.13 |