Swastika Castal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 58 | 59 | -1.73% | 59 | 48.25 |
| Fri Apr 17 2026 | 60.04 | 60.04 | -1.01% | 60.04 | 60.04 |
| Thu Apr 16 2026 | 61.5 | 60.65 | -1.27% | 61.5 | 60.65 |
| Wed Apr 15 2026 | 61.38 | 61.43 | 3.49% | 61.47 | 61.38 |
| Mon Apr 13 2026 | 59.36 | 59.36 | 1.84% | 59.36 | 59.36 |
| Fri Apr 10 2026 | 58.29 | 58.29 | 2.26% | 58.29 | 58.29 |
| Thu Apr 09 2026 | 57 | 57 | -0.70% | 57 | 57 |
| Thu Apr 02 2026 | 60.5 | 57.4 | -5.96% | 60.5 | 57.4 |
| Wed Apr 01 2026 | 55.09 | 61.04 | -3.83% | 66.01 | 55.09 |
| Mon Mar 30 2026 | 54 | 63.47 | 5.31% | 65.8 | 52 |
