Swastika Castal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 42.4 | 45.8 | 11.71% | 46.11 | 42.4 |
| Wed Jun 03 2026 | 43 | 41 | -2.38% | 43 | 41 |
| Mon Jun 01 2026 | 44 | 42 | -6.67% | 44 | 42 |
| Fri May 29 2026 | 45 | 45 | -1.19% | 45 | 45 |
| Wed May 27 2026 | 45 | 45.54 | -2.06% | 45.54 | 45 |
| Tue May 26 2026 | 48.5 | 46.5 | -5.10% | 48.5 | 46.5 |
| Mon May 25 2026 | 49.06 | 49 | -1.01% | 49.06 | 49 |
| Fri May 22 2026 | 50.29 | 49.5 | -4.81% | 50.29 | 49 |
| Thu May 21 2026 | 50.86 | 52 | 7.68% | 52 | 50.86 |
| Wed May 20 2026 | 48 | 48.29 | -1.45% | 48.29 | 48 |
Invest in SWASTIKAAL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade