Swastik Pipes share price history
SWASTIK
30.9
0.80 (2.66%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwastik Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 30.9 | 30.9 | 2.66% | 30.9 | 30.9 |
| Mon Sep 29 2025 | 29.85 | 30.1 | -1.63% | 30.5 | 29.85 |
| Fri Sep 26 2025 | 33.75 | 30.6 | -5.96% | 33.75 | 30.6 |
| Thu Sep 25 2025 | 31.7 | 32.54 | 2.84% | 32.79 | 31.7 |
| Wed Sep 24 2025 | 32 | 31.64 | -3.51% | 32 | 31.64 |
| Tue Sep 23 2025 | 32.95 | 32.79 | 3.44% | 32.95 | 31.75 |
| Mon Sep 22 2025 | 32.34 | 31.7 | -3.94% | 32.34 | 31.7 |
| Fri Sep 19 2025 | 33.15 | 33 | 0.49% | 33.15 | 33 |
| Thu Sep 18 2025 | 32.79 | 32.84 | 2.50% | 32.9 | 32.79 |
| Wed Sep 17 2025 | 32.59 | 32.04 | -2.91% | 32.65 | 31.95 |