Swastik Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 15.55 | 15.55 | 4.71% | 15.55 | 15.55 |
| Mon Jul 13 2026 | 14.85 | 14.85 | 5.02% | 14.85 | 14.85 |
| Thu Jul 09 2026 | 14.14 | 14.14 | -4.78% | 14.14 | 14.14 |
| Wed Jul 08 2026 | 15.94 | 14.85 | -2.94% | 15.94 | 14.55 |
| Tue Jul 07 2026 | 15 | 15.3 | 0.00% | 15.3 | 14.55 |
| Mon Jul 06 2026 | 14.69 | 15.3 | 4.51% | 15.3 | 14 |
| Fri Jul 03 2026 | 14.39 | 14.64 | 0.00% | 14.64 | 13.94 |
| Thu Jul 02 2026 | 14.64 | 14.64 | -4.87% | 14.64 | 14.64 |
| Wed Jul 01 2026 | 15.39 | 15.39 | -5.00% | 15.39 | 15.39 |
| Tue Jun 30 2026 | 16.2 | 16.2 | -4.93% | 16.2 | 16.2 |
