Swastik Pipes share price history
SWASTIK
33.5
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwastik Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 32.9 | 33.5 | 6.35% | 34.9 | 32.9 |
| Tue Sep 02 2025 | 31.45 | 31.5 | -0.91% | 31.5 | 31.45 |
| Mon Sep 01 2025 | 32 | 31.79 | -2.78% | 32 | 31.79 |
| Fri Aug 29 2025 | 33.84 | 32.7 | 0.77% | 33.9 | 32.7 |
| Thu Aug 28 2025 | 33.9 | 32.45 | -0.15% | 33.9 | 32.4 |
| Tue Aug 26 2025 | 33.7 | 32.5 | -3.70% | 33.7 | 32.5 |
| Mon Aug 25 2025 | 32.34 | 33.75 | 0.75% | 33.75 | 32.34 |
| Fri Aug 22 2025 | 33.9 | 33.5 | -1.33% | 33.9 | 33.5 |
| Thu Aug 21 2025 | 36.95 | 33.95 | 1.34% | 36.95 | 33.09 |
| Wed Aug 20 2025 | 31.64 | 33.5 | 6.35% | 33.75 | 31.6 |