Swastik Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 15.39 | 15.14 | 16.46% | 15.5 | 13.39 |
| Mon Mar 30 2026 | 14 | 13 | -6.74% | 14 | 12.5 |
| Fri Mar 27 2026 | 15.14 | 13.94 | -12.05% | 16 | 13.8 |
| Wed Mar 25 2026 | 15.69 | 15.85 | 2.26% | 16.2 | 15.6 |
| Tue Mar 24 2026 | 15.55 | 15.5 | -3.13% | 16 | 15.5 |
| Mon Mar 23 2026 | 16.04 | 16 | -3.61% | 16.2 | 16 |
| Fri Mar 20 2026 | 17.6 | 16.6 | 0.36% | 17.6 | 16.5 |
| Thu Mar 19 2026 | 16.25 | 16.54 | -2.71% | 16.6 | 16.25 |
| Wed Mar 18 2026 | 16.85 | 17 | 5.33% | 17.35 | 16.85 |
| Tue Mar 17 2026 | 16.54 | 16.14 | -2.42% | 16.54 | 16.04 |
