Swastik Pipes share price history
SWASTIK
26.5
1.00 (3.92%)Last updated on 28 Nov, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwastik Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 24.7 | 26.5 | 3.92% | 26.5 | 24.7 |
| Thu Nov 27 2025 | 25.2 | 25.5 | 1.19% | 26 | 25.2 |
| Wed Nov 26 2025 | 23.5 | 25.2 | 6.11% | 25.7 | 23.5 |
| Tue Nov 25 2025 | 24.54 | 23.75 | -5.53% | 24.7 | 23.5 |
| Mon Nov 24 2025 | 25.75 | 25.14 | -1.95% | 25.75 | 25 |
| Fri Nov 21 2025 | 25.54 | 25.64 | -3.06% | 25.89 | 25.39 |
| Thu Nov 20 2025 | 27.5 | 26.45 | -3.82% | 27.5 | 26.45 |
| Wed Nov 19 2025 | 27.45 | 27.5 | -0.72% | 27.5 | 27.04 |
| Tue Nov 18 2025 | 28.35 | 27.7 | -1.07% | 29.25 | 27 |
| Mon Nov 17 2025 | 28.35 | 28 | -5.08% | 30.79 | 28 |