Swastik Pipes share price history
SWASTIK
29.05
0.65 (-2.19%)Last updated on 10 Nov, 2025 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwastik Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 29.4 | 29.05 | -2.19% | 30.4 | 29 |
| Fri Nov 07 2025 | 30 | 29.7 | -4.62% | 31.1 | 29.7 |
| Tue Nov 04 2025 | 30.29 | 31.14 | 2.81% | 31.14 | 29.64 |
| Mon Nov 03 2025 | 30.5 | 30.29 | -0.69% | 30.5 | 30.29 |
| Fri Oct 31 2025 | 30.5 | 30.5 | 0.00% | 31.85 | 30.5 |
| Thu Oct 30 2025 | 30.29 | 30.5 | -3.79% | 30.5 | 30.29 |
| Wed Oct 29 2025 | 32.4 | 31.7 | 1.60% | 32.4 | 30.54 |
| Tue Oct 28 2025 | 29.04 | 31.2 | 7.44% | 31.25 | 29 |
| Mon Oct 27 2025 | 28.29 | 29.04 | -1.06% | 29.25 | 28.29 |
| Fri Oct 24 2025 | 29.35 | 29.35 | -0.84% | 29.35 | 29 |