Swastik Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 20.05 | 20.05 | 1.78% | 20.05 | 20.05 |
| Fri Jul 31 2026 | 19.7 | 19.7 | 1.81% | 19.7 | 19.7 |
| Thu Jul 30 2026 | 19 | 19.35 | 1.84% | 19.35 | 19 |
| Wed Jul 29 2026 | 19.7 | 19 | -1.81% | 19.7 | 19 |
| Tue Jul 28 2026 | 19.35 | 19.35 | 1.84% | 19.35 | 19.1 |
| Mon Jul 27 2026 | 19.04 | 19 | 1.60% | 19.04 | 19 |
| Fri Jul 24 2026 | 18.7 | 18.7 | 1.91% | 18.7 | 18.7 |
| Thu Jul 23 2026 | 18.35 | 18.35 | 1.94% | 18.35 | 18.35 |
| Wed Jul 22 2026 | 18.29 | 18 | 0.28% | 18.29 | 17.6 |
| Tue Jul 21 2026 | 18.25 | 17.95 | -1.86% | 18.25 | 17.95 |
