Swastik Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 18.79 | 18.79 | -4.86% | 18.79 | 18.79 |
| Fri Jun 19 2026 | 19.75 | 19.75 | -4.82% | 19.75 | 19.75 |
| Thu Jun 18 2026 | 20.75 | 20.75 | -4.77% | 20.75 | 20.75 |
| Tue Jun 09 2026 | 21.79 | 21.79 | -1.85% | 21.79 | 21.79 |
| Tue May 26 2026 | 22.2 | 22.2 | -1.94% | 22.2 | 22.2 |
| Fri May 15 2026 | 22.64 | 22.64 | -1.99% | 22.64 | 22.64 |
| Thu May 14 2026 | 23.1 | 23.1 | -1.87% | 23.1 | 23.1 |
| Fri May 08 2026 | 23.54 | 23.54 | -1.92% | 23.54 | 23.54 |
| Thu May 07 2026 | 24 | 24 | 0.00% | 24 | 24 |
| Wed May 06 2026 | 24 | 24 | 0.00% | 24 | 24 |
