Swastik Pipes Share Price History

SWASTIK

Metals & Mining Small Cap

15.750.75 (5.00%)

Last updated on 14 Nov, 2026 | 10:00 IST

Free Demat with Zero AMC*

Swastik Pipes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	15	15.75	5.00%	15.75	15
Thu Nov 12 2026	14.89	15	-3.23%	16.25	14.89
Mon Nov 09 2026	14.85	15.5	4.38%	15.5	14.85
Sun Nov 08 2026	14.85	14.85	0.00%	14.85	14.85
Fri Nov 06 2026	14.8	14.85	-1.33%	15	14.8
Thu Nov 05 2026	14.85	15.05	-2.21%	16	14.85
Wed Nov 04 2026	15.39	15.39	-5.00%	15.8	15.39
Mon Nov 02 2026	16.2	16.2	0.00%	16.2	16.2
Thu Oct 29 2026	15.85	16.2	4.92%	16.2	15.5
Wed Oct 28 2026	14.25	15.44	3.35%	15.44	14.25

1
2
3
4
...
20

Swastik Pipes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support