Swastik Pipes share price history
SWASTIK
18.9
0.10 (-0.53%)Last updated on 23 Feb, 2026 | 11:52 IST
BUYSELL
Free Demat with Zero AMC*
Swastik Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 20.1 | 18.9 | -0.53% | 20.1 | 18 |
| Fri Feb 20 2026 | 18.79 | 19 | 5.56% | 19 | 18.29 |
| Thu Feb 19 2026 | 19.04 | 18 | -9.50% | 19.04 | 18 |
| Tue Feb 17 2026 | 19.89 | 19.89 | 0.00% | 19.89 | 19.89 |
| Fri Feb 13 2026 | 19.1 | 19.89 | -0.55% | 19.95 | 19.1 |
| Thu Feb 12 2026 | 19.2 | 20 | -0.20% | 20 | 19.2 |
| Tue Feb 10 2026 | 20.04 | 20.04 | -1.04% | 20.1 | 18.45 |
| Fri Feb 06 2026 | 21.95 | 20.25 | -3.57% | 21.95 | 19.25 |
| Wed Feb 04 2026 | 22 | 21 | -3.63% | 22 | 21 |
| Tue Feb 03 2026 | 21.79 | 21.79 | 4.81% | 21.79 | 21.79 |
