| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 33.45 | 33.75 | 0.90% | 33.75 | 33.45 |
| Tue Jul 15 2025 | 32.5 | 33.45 | -1.01% | 33.79 | 31.95 |
| Mon Jul 14 2025 | 33.84 | 33.79 | 1.35% | 33.84 | 33.79 |
| Fri Jul 11 2025 | 32.4 | 33.34 | 4.55% | 33.34 | 32.15 |
| Thu Jul 10 2025 | 32.95 | 31.89 | -2.15% | 32.95 | 31.54 |
| Wed Jul 09 2025 | 32.2 | 32.59 | 1.56% | 32.59 | 32.2 |
| Tue Jul 08 2025 | 32.29 | 32.09 | -0.62% | 32.29 | 32 |
| Mon Jul 07 2025 | 32.5 | 32.29 | -3.32% | 32.65 | 32.2 |
| Fri Jul 04 2025 | 33.54 | 33.4 | 1.21% | 33.54 | 32.75 |
| Thu Jul 03 2025 | 33.25 | 33 | -0.27% | 33.25 | 33 |