Swastik Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 22.65 | 22.65 | -1.95% | 22.65 | 22.65 |
| Thu May 14 2026 | 23.1 | 23.1 | -1.87% | 23.1 | 23.1 |
| Fri May 08 2026 | 23.54 | 23.54 | -1.92% | 23.54 | 23.54 |
| Thu May 07 2026 | 24 | 24 | 0.00% | 24 | 24 |
| Wed May 06 2026 | 24 | 24 | 0.00% | 24 | 24 |
| Tue May 05 2026 | 23.2 | 24 | 3.05% | 24 | 23.2 |
| Mon May 04 2026 | 23.2 | 23.29 | 4.91% | 23.29 | 22.14 |
| Thu Apr 30 2026 | 21.04 | 22.2 | 2.30% | 22.2 | 21.04 |
| Wed Apr 29 2026 | 21.5 | 21.7 | 4.83% | 21.7 | 21.25 |
| Tue Apr 28 2026 | 21.5 | 20.7 | -4.83% | 22 | 20.7 |
