Swastik Pipes Share Price History

SWASTIK

Metals & Mining Small Cap

15.70.00 (0.00%)

Last updated on 23 Oct, 2026 | 09:09 IST

Free Demat with Zero AMC*

Swastik Pipes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	15.69	15.69	-4.91%	15.69	15.69
Fri Oct 16 2026	16.5	16.5	-1.49%	16.5	16.5
Thu Oct 15 2026	16.75	16.75	-0.24%	16.75	16.75
Wed Oct 14 2026	16.79	16.79	4.94%	16.79	16.79
Tue Oct 13 2026	16.79	16	-3.26%	16.79	16
Mon Oct 12 2026	16.6	16.54	-4.89%	16.6	16.54
Thu Oct 08 2026	18.29	17.39	-4.92%	18.29	17.39
Wed Oct 07 2026	17.5	18.29	1.39%	18.29	17.5
Tue Oct 06 2026	18.04	18.04	-5.05%	18.04	18.04
Thu Oct 01 2026	19.75	19	-2.56%	19.75	19

1
2
3
4
...
20

Swastik Pipes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support