| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 31.04 | 30.75 | -3.27% | 31.04 | 30.75 |
| Wed Aug 13 2025 | 30.89 | 31.79 | 2.91% | 31.79 | 30.89 |
| Tue Aug 12 2025 | 30.89 | 30.89 | -0.35% | 31.39 | 30.89 |
| Mon Aug 11 2025 | 30.7 | 31 | 0.68% | 31 | 30.7 |
| Fri Aug 08 2025 | 30.29 | 30.79 | -2.10% | 31.5 | 30.29 |
| Thu Aug 07 2025 | 31.6 | 31.45 | -0.94% | 31.6 | 31.45 |
| Wed Aug 06 2025 | 32.84 | 31.75 | -4.51% | 32.84 | 31.75 |
| Mon Aug 04 2025 | 31.89 | 33.25 | 7.64% | 33.45 | 31.89 |
| Fri Aug 01 2025 | 31.14 | 30.89 | -0.35% | 31.14 | 30.79 |
| Thu Jul 31 2025 | 30.79 | 31 | -1.90% | 31 | 30.79 |