Swastik Pipes share price history
SWASTIK
20.7
0.60 (2.99%)Last updated on 2 Feb, 2026 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swastik Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 20 | 20.7 | 2.99% | 20.75 | 19.25 |
| Sun Feb 01 2026 | 19.79 | 20.1 | 1.57% | 20.1 | 19.79 |
| Fri Jan 30 2026 | 19.5 | 19.79 | 4.16% | 19.79 | 19.1 |
| Thu Jan 29 2026 | 19.6 | 19 | -2.31% | 19.6 | 19 |
| Wed Jan 28 2026 | 19.85 | 19.45 | 2.37% | 19.85 | 19.45 |
| Tue Jan 27 2026 | 19.95 | 19 | -3.06% | 19.95 | 19 |
| Fri Jan 23 2026 | 19.1 | 19.6 | 1.61% | 19.6 | 19.1 |
| Thu Jan 22 2026 | 19.2 | 19.29 | -1.78% | 19.54 | 19.2 |
| Wed Jan 21 2026 | 19.79 | 19.64 | -5.35% | 19.79 | 18.89 |
| Tue Jan 20 2026 | 21.45 | 20.75 | -4.11% | 21.45 | 20.7 |
