Swastik Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 16.75 | 16.75 | -2.90% | 17.25 | 16.75 |
| Thu Mar 12 2026 | 16.7 | 17.25 | 4.55% | 17.25 | 16.39 |
| Wed Mar 11 2026 | 16.5 | 16.5 | 0.00% | 16.5 | 16.5 |
| Tue Mar 10 2026 | 16.35 | 16.5 | 0.92% | 16.5 | 16 |
| Mon Mar 09 2026 | 17.79 | 16.35 | -4.39% | 17.85 | 16.35 |
| Fri Mar 06 2026 | 17.1 | 17.1 | -3.06% | 17.1 | 17.1 |
| Thu Mar 05 2026 | 17.1 | 17.64 | 7.89% | 17.64 | 17 |
| Wed Mar 04 2026 | 17.85 | 16.35 | -1.15% | 18.04 | 16.25 |
| Mon Mar 02 2026 | 17 | 16.54 | -2.71% | 17 | 16.54 |
| Fri Feb 27 2026 | 17.29 | 17 | -2.86% | 17.29 | 16.85 |
