Swastik Pipes share price history
SWASTIK
23.05
0.45 (-1.91%)Last updated on 9 Jan, 2026 | 13:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swastik Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 23.05 | 23.05 | -1.91% | 23.05 | 23.05 |
| Thu Jan 08 2026 | 23.5 | 23.5 | 1.29% | 23.5 | 23.5 |
| Wed Jan 07 2026 | 23.2 | 23.2 | -1.44% | 23.2 | 23.2 |
| Mon Jan 05 2026 | 24.64 | 23.54 | -4.46% | 24.64 | 23.54 |
| Fri Jan 02 2026 | 23.85 | 24.64 | 7.13% | 24.75 | 23.25 |
| Thu Jan 01 2026 | 22.89 | 23 | -2.13% | 23.2 | 22.79 |
| Wed Dec 31 2025 | 23.6 | 23.5 | 0.00% | 23.6 | 23.5 |
| Tue Dec 30 2025 | 23.35 | 23.5 | -3.49% | 23.5 | 23.35 |
| Mon Dec 29 2025 | 23.2 | 24.35 | 6.38% | 24.39 | 23.2 |
| Fri Dec 26 2025 | 23 | 22.89 | -1.97% | 23.64 | 22.6 |
