Swastik Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 22.25 | 21.15 | -4.94% | 22.25 | 21.15 |
| Thu Apr 23 2026 | 22.1 | 22.25 | -3.05% | 22.5 | 21.89 |
| Wed Apr 22 2026 | 22.75 | 22.95 | 4.84% | 22.95 | 22.75 |
| Tue Apr 21 2026 | 21.89 | 21.89 | -0.50% | 21.89 | 21.89 |
| Mon Apr 20 2026 | 22 | 22 | 4.27% | 22 | 22 |
| Fri Apr 17 2026 | 21.89 | 21.1 | -2.50% | 21.89 | 21.04 |
| Thu Apr 16 2026 | 22 | 21.64 | 2.56% | 22.25 | 20.35 |
| Wed Apr 15 2026 | 19.79 | 21.1 | 19.89% | 21.1 | 18.95 |
| Mon Apr 13 2026 | 17 | 17.6 | -4.30% | 18.39 | 17 |
| Fri Apr 10 2026 | 18 | 18.39 | -0.59% | 18.39 | 17.25 |
