Swastik Pipes Share Price History

SWASTIK

Metals & Mining Small Cap

190.50 (-2.56%)

Last updated on 1 Oct, 2026 | 15:17 IST

Free Demat with Zero AMC*

Swastik Pipes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	19.75	19	-2.56%	19.75	19
Wed Sep 30 2026	20	19.5	-1.27%	20	19.5
Tue Sep 29 2026	20.45	19.75	1.28%	20.45	19.75
Mon Sep 28 2026	19.5	19.5	4.84%	19.5	19.5
Fri Sep 25 2026	18.6	18.6	4.79%	18.6	18.6
Tue Sep 22 2026	17.75	17.75	4.72%	17.75	17.75
Mon Sep 21 2026	16.95	16.95	2.11%	16.95	16.95
Fri Sep 18 2026	16.89	16.6	1.28%	16.89	16.54
Thu Sep 17 2026	15.89	16.39	3.15%	16.39	15.25
Wed Sep 16 2026	15.85	15.89	-4.51%	15.89	15.85

1
2
3
4
...
21

Swastik Pipes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support