Swastik Pipes share price history
SWASTIK
22.5
0.50 (-2.17%)Last updated on 19 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swastik Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 22 | 22.5 | -2.17% | 23 | 22 |
| Thu Dec 18 2025 | 23 | 23 | -1.92% | 23 | 23 |
| Wed Dec 17 2025 | 22.7 | 23.45 | -0.80% | 23.64 | 22.7 |
| Tue Dec 16 2025 | 23.2 | 23.64 | 1.90% | 23.64 | 22.7 |
| Mon Dec 15 2025 | 23.89 | 23.2 | -2.73% | 24.1 | 22.85 |
| Fri Dec 12 2025 | 25.04 | 23.85 | -4.60% | 25.04 | 23.6 |
| Thu Dec 11 2025 | 25 | 25 | 0.00% | 25 | 25 |
| Wed Dec 10 2025 | 25 | 25 | 0.00% | 25 | 25 |
| Tue Dec 09 2025 | 26.5 | 25 | -5.66% | 26.5 | 25 |
| Mon Dec 08 2025 | 25.29 | 26.5 | 4.54% | 26.5 | 25.29 |
