Swastik Pipes share price history
SWASTIK
30.5
0.00 (0.00%)Last updated on 17 Oct, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwastik Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 29.5 | 30.5 | 3.39% | 30.7 | 29.5 |
| Thu Oct 16 2025 | 30.1 | 29.5 | -3.12% | 30.89 | 29.5 |
| Wed Oct 15 2025 | 29.1 | 30.45 | 4.64% | 30.5 | 29.1 |
| Tue Oct 14 2025 | 29.1 | 29.1 | -2.64% | 29.1 | 29.1 |
| Mon Oct 13 2025 | 29.95 | 29.89 | -0.20% | 30 | 29.29 |
| Fri Oct 10 2025 | 29.75 | 29.95 | 3.28% | 29.95 | 29.75 |
| Thu Oct 09 2025 | 29.7 | 29 | -0.48% | 29.7 | 29 |
| Wed Oct 08 2025 | 29.6 | 29.14 | -1.55% | 29.6 | 29.1 |
| Tue Oct 07 2025 | 29.1 | 29.6 | 0.71% | 29.6 | 29.1 |
| Mon Oct 06 2025 | 29.25 | 29.39 | -2.03% | 29.75 | 29.25 |