Swasti Vinayaka Art & Heritage Corporation share price history
SVARTCORP
4.19
0.05 (1.21%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwasti Vinayaka Art & Heritage Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.05 | 4.19 | 1.45% | 4.5 | 4.05 |
| Fri Oct 17 2025 | 4.17 | 4.13 | 0.98% | 4.34 | 4.01 |
| Thu Oct 16 2025 | 4.05 | 4.09 | 4.07% | 4.21 | 3.89 |
| Wed Oct 15 2025 | 3.78 | 3.93 | 1.29% | 4 | 3.78 |
| Tue Oct 14 2025 | 3.84 | 3.88 | 0.78% | 3.94 | 3.75 |
| Mon Oct 13 2025 | 3.79 | 3.85 | 0.52% | 3.86 | 3.7 |
| Fri Oct 10 2025 | 3.8 | 3.83 | -0.52% | 3.89 | 3.57 |
| Thu Oct 09 2025 | 3.89 | 3.85 | -0.26% | 3.9 | 3.77 |
| Wed Oct 08 2025 | 3.99 | 3.86 | 1.85% | 3.99 | 3.82 |
| Tue Oct 07 2025 | 3.7 | 3.79 | 0.53% | 3.9 | 3.7 |