Swasti Vinayaka Art & Heritage Corporation share price history
SVARTCORP
3.75
0.02 (-0.53%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swasti Vinayaka Art & Heritage Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.77 | 3.75 | -0.27% | 4.25 | 3.65 |
| Tue Dec 23 2025 | 3.64 | 3.76 | 1.35% | 3.8 | 3.64 |
| Mon Dec 22 2025 | 3.78 | 3.71 | -0.54% | 3.83 | 3.69 |
| Fri Dec 19 2025 | 3.53 | 3.73 | 2.47% | 3.75 | 3.53 |
| Thu Dec 18 2025 | 3.72 | 3.64 | -1.89% | 3.72 | 3.56 |
| Wed Dec 17 2025 | 3.5 | 3.71 | 1.37% | 3.72 | 3.5 |
| Tue Dec 16 2025 | 3.5 | 3.66 | 0.55% | 3.77 | 3.5 |
| Mon Dec 15 2025 | 3.84 | 3.64 | -2.41% | 3.88 | 3.19 |
| Fri Dec 12 2025 | 3.71 | 3.73 | -0.27% | 3.85 | 3.71 |
| Thu Dec 11 2025 | 3.81 | 3.74 | -1.32% | 3.81 | 3.63 |
