Swasti Vinayaka Art & Heritage Corporation share price history
SVARTCORP
3.53
0.03 (0.86%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swasti Vinayaka Art & Heritage Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 3.56 | 3.53 | 0.86% | 3.63 | 3.31 |
| Mon Feb 16 2026 | 3.45 | 3.5 | 0.29% | 3.58 | 3.26 |
| Fri Feb 13 2026 | 3.56 | 3.49 | -0.29% | 3.56 | 3.48 |
| Thu Feb 12 2026 | 3.59 | 3.5 | -1.13% | 3.59 | 3.49 |
| Wed Feb 11 2026 | 3.65 | 3.54 | 0.00% | 3.71 | 3.5 |
| Tue Feb 10 2026 | 3.69 | 3.54 | 0.28% | 3.69 | 3.5 |
| Mon Feb 09 2026 | 3.48 | 3.53 | 1.44% | 3.75 | 3.45 |
| Fri Feb 06 2026 | 3.54 | 3.48 | -1.42% | 3.68 | 3.42 |
| Thu Feb 05 2026 | 3.8 | 3.53 | -1.40% | 3.8 | 3.42 |
| Wed Feb 04 2026 | 3.45 | 3.58 | 3.77% | 3.83 | 3.41 |
Swasti Vinayaka Art & Heritage Corporation Associated Pages
- Swasti Vinayaka Art & Heritage Corporation Share Price
- Swasti Vinayaka Art & Heritage Corporation Share Price chart
- Swasti Vinayaka Art & Heritage Corporation Fundamental Analysis
- Swasti Vinayaka Art & Heritage Corporation Technical Analysis
- Swasti Vinayaka Art & Heritage Corporation Peer Comparison
- Swasti Vinayaka Art & Heritage Corporation Board of Directors
- Swasti Vinayaka Art & Heritage Corporation Shareholding Pattern