Swasti Vinayaka Art & Heritage Corporation share price history
SVARTCORP
3.82
0.03 (0.79%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwasti Vinayaka Art & Heritage Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.87 | 3.82 | 1.06% | 3.87 | 3.71 |
| Wed Dec 03 2025 | 3.88 | 3.78 | -0.53% | 3.88 | 3.71 |
| Tue Dec 02 2025 | 3.81 | 3.8 | 0.26% | 3.9 | 3.79 |
| Mon Dec 01 2025 | 3.82 | 3.79 | -2.82% | 3.89 | 3.79 |
| Fri Nov 28 2025 | 3.71 | 3.9 | 1.56% | 3.95 | 3.71 |
| Thu Nov 27 2025 | 3.8 | 3.84 | 0.00% | 3.94 | 3.75 |
| Wed Nov 26 2025 | 3.89 | 3.84 | 1.05% | 3.93 | 3.82 |
| Tue Nov 25 2025 | 3.9 | 3.8 | -4.28% | 4.07 | 3.72 |
| Mon Nov 24 2025 | 3.79 | 3.97 | 3.93% | 4.01 | 3.79 |
| Fri Nov 21 2025 | 3.91 | 3.82 | -2.30% | 3.91 | 3.76 |