Swasti Vinayaka Art & Heritage Corporation share price history
SVARTCORP
3.95
0.14 (3.67%)Last updated on 30 Sep, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwasti Vinayaka Art & Heritage Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.85 | 3.95 | 3.95% | 3.98 | 3.85 |
| Mon Sep 29 2025 | 3.75 | 3.8 | 3.26% | 4.26 | 3.68 |
| Fri Sep 26 2025 | 3.72 | 3.68 | 0.27% | 3.72 | 3.6 |
| Thu Sep 25 2025 | 3.53 | 3.67 | -0.54% | 3.7 | 3.53 |
| Wed Sep 24 2025 | 3.64 | 3.69 | -0.27% | 3.75 | 3.64 |
| Tue Sep 23 2025 | 3.74 | 3.7 | -0.80% | 3.74 | 3.66 |
| Mon Sep 22 2025 | 3.66 | 3.73 | 0.54% | 3.83 | 3.66 |
| Fri Sep 19 2025 | 3.81 | 3.71 | -1.07% | 3.81 | 3.66 |
| Thu Sep 18 2025 | 3.59 | 3.75 | 3.02% | 3.82 | 3.57 |
| Wed Sep 17 2025 | 3.59 | 3.64 | -0.27% | 3.74 | 3.59 |