Swasti Vinayaka Art & Heritage Corporation share price history
SVARTCORP
3.44
0.07 (-1.99%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swasti Vinayaka Art & Heritage Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.55 | 3.44 | -2.55% | 3.6 | 3.4 |
| Fri Jan 09 2026 | 3.56 | 3.53 | -0.56% | 3.59 | 3.5 |
| Thu Jan 08 2026 | 3.5 | 3.55 | 0.00% | 3.61 | 3.4 |
| Wed Jan 07 2026 | 3.51 | 3.55 | -0.84% | 3.64 | 3.51 |
| Tue Jan 06 2026 | 3.65 | 3.58 | -2.19% | 3.68 | 3.52 |
| Mon Jan 05 2026 | 3.64 | 3.66 | 0.55% | 3.72 | 3.55 |
| Fri Jan 02 2026 | 3.56 | 3.64 | 1.96% | 3.65 | 3.53 |
| Thu Jan 01 2026 | 3.54 | 3.57 | -0.56% | 3.69 | 3.53 |
| Wed Dec 31 2025 | 3.54 | 3.59 | -1.91% | 3.7 | 3.54 |
| Tue Dec 30 2025 | 3.59 | 3.66 | -1.08% | 3.7 | 3.59 |
