| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.82 | 3.97 | 5.03% | 4 | 3.8 |
| Thu Aug 14 2025 | 3.52 | 3.78 | 0.80% | 3.83 | 3.52 |
| Wed Aug 13 2025 | 3.77 | 3.75 | -1.32% | 3.88 | 3.7 |
| Tue Aug 12 2025 | 3.84 | 3.8 | 0.00% | 3.9 | 3.8 |
| Mon Aug 11 2025 | 3.77 | 3.8 | 0.80% | 3.84 | 3.75 |
| Fri Aug 08 2025 | 3.9 | 3.77 | -1.57% | 3.99 | 3.72 |
| Thu Aug 07 2025 | 3.83 | 3.83 | -0.78% | 3.9 | 3.79 |
| Wed Aug 06 2025 | 3.97 | 3.86 | -1.03% | 3.97 | 3.83 |
| Tue Aug 05 2025 | 3.86 | 3.9 | 1.30% | 3.99 | 3.82 |
| Mon Aug 04 2025 | 3.84 | 3.85 | -1.53% | 3.99 | 3.84 |