Swasti Vinayaka Art & Heritage Corporation share price history
SVARTCORP
3.49
0.07 (2.05%)Last updated on 23 Feb, 2026 | 15:12 IST
BUYSELL
Free Demat with Zero AMC*
Swasti Vinayaka Art & Heritage Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 3.49 | 3.49 | 2.05% | 3.57 | 3.4 |
| Fri Feb 20 2026 | 3.44 | 3.42 | -0.58% | 3.5 | 3.41 |
| Thu Feb 19 2026 | 3.49 | 3.44 | -1.15% | 3.51 | 3.43 |
| Wed Feb 18 2026 | 3.44 | 3.48 | -0.57% | 3.55 | 3.44 |
| Tue Feb 17 2026 | 3.55 | 3.5 | 0.00% | 3.63 | 3.3 |
| Mon Feb 16 2026 | 3.45 | 3.5 | 0.29% | 3.58 | 3.26 |
| Fri Feb 13 2026 | 3.56 | 3.49 | -0.29% | 3.56 | 3.48 |
| Thu Feb 12 2026 | 3.59 | 3.5 | -1.13% | 3.59 | 3.49 |
| Wed Feb 11 2026 | 3.65 | 3.54 | 0.00% | 3.71 | 3.5 |
| Tue Feb 10 2026 | 3.69 | 3.54 | 0.28% | 3.69 | 3.5 |
Swasti Vinayaka Art & Heritage Corporation Associated Pages
- Swasti Vinayaka Art & Heritage Corporation Share Price
- Swasti Vinayaka Art & Heritage Corporation Share Price chart
- Swasti Vinayaka Art & Heritage Corporation Fundamental Analysis
- Swasti Vinayaka Art & Heritage Corporation Technical Analysis
- Swasti Vinayaka Art & Heritage Corporation Peer Comparison
- Swasti Vinayaka Art & Heritage Corporation Board of Directors
- Swasti Vinayaka Art & Heritage Corporation Shareholding Pattern
