Swasti Vinayaka Art & Heritage Corporation share price history
SVARTCORP
3.92
0.09 (2.35%)Last updated on 8 Sep, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwasti Vinayaka Art & Heritage Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 3.95 | 3.92 | 2.35% | 3.99 | 3.88 |
| Fri Sep 05 2025 | 3.77 | 3.83 | 0.26% | 3.98 | 3.75 |
| Thu Sep 04 2025 | 3.95 | 3.82 | -2.05% | 4 | 3.8 |
| Wed Sep 03 2025 | 3.95 | 3.9 | 1.04% | 3.97 | 3.84 |
| Tue Sep 02 2025 | 3.85 | 3.86 | -2.53% | 3.99 | 3.84 |
| Mon Sep 01 2025 | 3.89 | 3.96 | 1.80% | 4.05 | 3.84 |
| Fri Aug 29 2025 | 3.94 | 3.89 | 0.00% | 4 | 3.83 |
| Thu Aug 28 2025 | 3.91 | 3.89 | -0.51% | 3.99 | 3.83 |
| Tue Aug 26 2025 | 3.81 | 3.91 | 0.26% | 4.28 | 3.81 |
| Mon Aug 25 2025 | 3.9 | 3.9 | -0.76% | 4.03 | 3.88 |