Swasti Vinayaka Art & Heritage Corporation share price history
SVARTCORP
3.69
0.07 (1.93%)Last updated on 2 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swasti Vinayaka Art & Heritage Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 3.29 | 3.61 | -1.10% | 3.69 | 3.29 |
| Sun Feb 01 2026 | 3.5 | 3.65 | 4.29% | 3.75 | 3.22 |
| Fri Jan 30 2026 | 3.29 | 3.5 | 3.55% | 3.54 | 3.04 |
| Thu Jan 29 2026 | 3.29 | 3.38 | 2.42% | 3.5 | 3.29 |
| Wed Jan 28 2026 | 3.15 | 3.3 | 1.85% | 3.43 | 3.15 |
| Tue Jan 27 2026 | 3.5 | 3.24 | -7.43% | 3.5 | 3.19 |
| Fri Jan 23 2026 | 3.43 | 3.5 | 2.64% | 3.57 | 3.1 |
| Thu Jan 22 2026 | 2.98 | 3.41 | 7.23% | 3.6 | 2.98 |
| Wed Jan 21 2026 | 3.06 | 3.18 | -2.45% | 3.25 | 2.81 |
| Tue Jan 20 2026 | 3.35 | 3.26 | -2.69% | 3.44 | 3.25 |
Swasti Vinayaka Art & Heritage Corporation Associated Pages
- Swasti Vinayaka Art & Heritage Corporation Share Price
- Swasti Vinayaka Art & Heritage Corporation Share Price chart
- Swasti Vinayaka Art & Heritage Corporation Fundamental Analysis
- Swasti Vinayaka Art & Heritage Corporation Technical Analysis
- Swasti Vinayaka Art & Heritage Corporation Peer Comparison
- Swasti Vinayaka Art & Heritage Corporation Board of Directors
- Swasti Vinayaka Art & Heritage Corporation Shareholding Pattern