Swasti Vinayaka Art & Heritage Corporation share price history
SVARTCORP
3.81
0.14 (-3.54%)Last updated on 10 Nov, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwasti Vinayaka Art & Heritage Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3.76 | 3.81 | -3.54% | 4 | 3.76 |
| Fri Nov 07 2025 | 4 | 3.95 | -1.50% | 4 | 3.84 |
| Thu Nov 06 2025 | 4.13 | 4.01 | -3.84% | 4.23 | 3.91 |
| Tue Nov 04 2025 | 4.36 | 4.17 | -3.02% | 4.38 | 4.15 |
| Mon Nov 03 2025 | 4.38 | 4.3 | 2.63% | 4.38 | 4.11 |
| Fri Oct 31 2025 | 4.19 | 4.19 | -1.41% | 4.44 | 4.17 |
| Thu Oct 30 2025 | 4.42 | 4.25 | -1.62% | 4.42 | 4.21 |
| Wed Oct 29 2025 | 4.09 | 4.32 | 5.11% | 4.44 | 4.09 |
| Tue Oct 28 2025 | 4.15 | 4.11 | -2.38% | 4.3 | 4.05 |
| Mon Oct 27 2025 | 4.11 | 4.21 | -1.17% | 4.48 | 4.11 |