Swasth Foodtech India Share Price History

SWASTH

15.890.00 (0.00%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Swasth Foodtech India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	15.89	15.89	0.00%	15.89	15.89
Tue Oct 27 2026	15.89	15.89	0.25%	15.89	15.89
Thu Oct 22 2026	15.85	15.85	5.67%	15.85	15.85
Wed Oct 21 2026	15	15	-1.96%	15	15
Thu Oct 15 2026	16	15.3	-8.00%	16	14.75
Wed Oct 14 2026	15.64	16.63	7.29%	16.64	15.64
Tue Oct 13 2026	16.54	15.5	1.51%	16.54	12.94
Mon Oct 12 2026	16.98	15.27	-7.34%	16.98	15.25
Fri Oct 09 2026	16.29	16.48	3.00%	16.48	15.26
Thu Oct 08 2026	16	16	-0.06%	16	16

1
2
3
4
...
20

Swasth Foodtech India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support