Swasth Foodtech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 16.55 | 16.01 | -3.55% | 16.55 | 16.01 |
| Mon Jul 13 2026 | 16.79 | 16.6 | 2.09% | 16.79 | 16.6 |
| Wed Jul 08 2026 | 17.04 | 16.26 | -4.58% | 17.04 | 16.26 |
| Tue Jul 07 2026 | 17.04 | 17.04 | -0.41% | 17.04 | 17.04 |
| Thu Jul 02 2026 | 17.29 | 17.11 | -2.78% | 17.29 | 17.1 |
| Wed Jul 01 2026 | 17.6 | 17.6 | 0.00% | 17.6 | 17.6 |
| Mon Jun 29 2026 | 18.2 | 17.6 | -4.56% | 18.2 | 17.6 |
| Thu Jun 25 2026 | 18.98 | 18.44 | 6.04% | 20.87 | 17.64 |
| Wed Jun 24 2026 | 17.5 | 17.39 | 5.39% | 17.5 | 17.39 |
| Tue Jun 23 2026 | 18.64 | 16.5 | -11.43% | 18.64 | 16.03 |
Swasth Foodtech India Associated Pages
