Swasth Foodtech India share price history
SWASTH
32
0.20 (-0.62%)Last updated on 17 Oct, 2025 | 11:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwasth Foodtech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 32 | 32 | -0.62% | 32 | 32 |
| Thu Oct 16 2025 | 32.2 | 32.2 | -0.92% | 32.2 | 32.2 |
| Wed Oct 15 2025 | 36 | 32.5 | -6.04% | 36 | 32.5 |
| Tue Oct 14 2025 | 30.01 | 34.59 | 1.74% | 35.2 | 30.01 |
| Fri Oct 10 2025 | 33.7 | 34 | 1.49% | 34 | 33.7 |
| Wed Oct 08 2025 | 33.4 | 33.5 | 3.75% | 33.5 | 33 |
| Tue Oct 07 2025 | 33 | 32.29 | 0.28% | 33 | 32.29 |
| Fri Oct 03 2025 | 32.09 | 32.2 | 3.21% | 32.2 | 32 |
| Wed Oct 01 2025 | 31.2 | 31.2 | 3.28% | 31.2 | 31.2 |
| Mon Sep 29 2025 | 32.7 | 30.21 | -6.18% | 32.7 | 30 |