Swasth Foodtech India share price history
SWASTH
32.2
0.80 (-2.42%)Last updated on 26 Sep, 2025 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwasth Foodtech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 32.2 | 32.2 | -2.42% | 32.2 | 32.2 |
| Thu Sep 25 2025 | 33 | 33 | 0.00% | 33 | 33 |
| Wed Sep 24 2025 | 32.2 | 33 | -0.75% | 33 | 32.02 |
| Tue Sep 23 2025 | 33.5 | 33.25 | -0.75% | 33.5 | 33 |
| Mon Sep 22 2025 | 33.5 | 33.5 | -2.90% | 33.5 | 33.5 |
| Fri Sep 19 2025 | 34.5 | 34.5 | 0.00% | 34.5 | 34.5 |
| Thu Sep 18 2025 | 34.5 | 34.5 | -3.60% | 34.5 | 34.45 |
| Wed Sep 17 2025 | 34.99 | 35.79 | 4.37% | 35.79 | 34.99 |
| Tue Sep 16 2025 | 32.2 | 34.29 | 3.00% | 34.29 | 32.2 |
| Mon Sep 15 2025 | 36 | 33.29 | -1.60% | 36 | 33.29 |