Swasth Foodtech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 16.03 | 16.03 | -4.30% | 16.03 | 16.03 |
| Mon Jun 08 2026 | 17.29 | 16.75 | -4.34% | 17.29 | 16.75 |
| Fri Jun 05 2026 | 18.39 | 17.51 | 0.06% | 18.39 | 17.51 |
| Thu Jun 04 2026 | 17.5 | 17.5 | 2.34% | 17.5 | 17.5 |
| Tue Jun 02 2026 | 16.14 | 17.1 | 8.23% | 18.85 | 16.14 |
| Mon Jun 01 2026 | 16.6 | 15.8 | -2.47% | 16.6 | 15.8 |
| Fri May 29 2026 | 17.5 | 16.2 | -4.71% | 17.5 | 16.2 |
| Wed May 27 2026 | 17 | 17 | 0.00% | 17 | 17 |
| Tue May 26 2026 | 18.84 | 17 | -7.56% | 18.84 | 17 |
| Mon May 25 2026 | 15.19 | 18.39 | 7.92% | 18.39 | 14 |
Swasth Foodtech India Associated Pages
