Swasth Foodtech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 18 | 18 | -5.01% | 18 | 18 |
| Wed Apr 22 2026 | 20.25 | 18.95 | 0.85% | 20.25 | 18.64 |
| Tue Apr 21 2026 | 17.29 | 18.79 | -0.42% | 18.79 | 17.29 |
| Mon Apr 20 2026 | 19.39 | 18.87 | 4.14% | 19.39 | 18 |
| Fri Apr 17 2026 | 19.6 | 18.12 | 0.78% | 19.6 | 18.11 |
| Thu Apr 16 2026 | 17.29 | 17.98 | 3.99% | 17.98 | 17.29 |
| Wed Apr 15 2026 | 16.39 | 17.29 | 4.79% | 18 | 16 |
| Mon Apr 13 2026 | 17.6 | 16.5 | 1.91% | 17.6 | 16.29 |
| Fri Apr 10 2026 | 15.1 | 16.19 | 3.52% | 16.25 | 15.1 |
| Thu Apr 09 2026 | 17 | 15.64 | -8.00% | 17 | 14.55 |
Swasth Foodtech India Associated Pages
