Swasth Foodtech India share price history
SWASTH
30.05
1.06 (-3.41%)Last updated on 7 Nov, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwasth Foodtech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 29 | 30.05 | -3.41% | 30.05 | 29 |
| Thu Nov 06 2025 | 31.5 | 31.11 | -2.78% | 31.5 | 31.11 |
| Tue Nov 04 2025 | 32 | 32 | 0.00% | 32 | 32 |
| Mon Nov 03 2025 | 32 | 32 | -0.90% | 32 | 32 |
| Fri Oct 31 2025 | 32.29 | 32.29 | 0.91% | 32.29 | 32.29 |
| Thu Oct 30 2025 | 32 | 32 | -3.03% | 32 | 32 |
| Wed Oct 29 2025 | 33 | 33 | 0.00% | 33 | 32.5 |
| Mon Oct 27 2025 | 34.5 | 33 | -2.94% | 34.5 | 31.5 |
| Fri Oct 24 2025 | 33.7 | 34 | 9.04% | 34 | 33.5 |
| Thu Oct 23 2025 | 33 | 31.18 | -6.93% | 33 | 31.18 |