| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 32.9 | 31.02 | -1.52% | 32.9 | 31.02 |
| Thu Aug 14 2025 | 31 | 31.5 | 1.61% | 31.5 | 31 |
| Wed Aug 13 2025 | 32.97 | 31 | -1.27% | 32.97 | 31 |
| Tue Aug 12 2025 | 30.39 | 31.4 | 4.91% | 31.4 | 30.39 |
| Mon Aug 11 2025 | 30.1 | 29.93 | -3.45% | 31 | 29.93 |
| Fri Aug 08 2025 | 31 | 31 | -3.06% | 31 | 31 |
| Thu Aug 07 2025 | 32 | 31.98 | 3.93% | 32 | 31.98 |
| Wed Aug 06 2025 | 30.8 | 30.77 | -4.97% | 30.8 | 30.77 |
| Tue Aug 05 2025 | 30.01 | 32.38 | 4.82% | 32.4 | 30 |
| Mon Aug 04 2025 | 30.89 | 30.89 | -0.26% | 30.89 | 30.28 |