Swasth Foodtech India share price history
SWASTH
25.87
0.13 (-0.50%)Last updated on 24 Dec, 2025 | 11:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swasth Foodtech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 24.6 | 25.87 | -0.50% | 25.87 | 24.6 |
| Tue Dec 23 2025 | 26 | 26 | 7.04% | 26 | 25.98 |
| Mon Dec 22 2025 | 23.5 | 24.29 | -6.58% | 24.5 | 23.5 |
| Thu Dec 18 2025 | 26 | 26 | -0.76% | 26 | 26 |
| Wed Dec 17 2025 | 26.2 | 26.2 | 0.77% | 26.2 | 26.2 |
| Tue Dec 16 2025 | 26.5 | 26 | -1.89% | 26.5 | 26 |
| Mon Dec 15 2025 | 26.29 | 26.5 | 0.80% | 26.5 | 26.29 |
| Fri Dec 12 2025 | 26 | 26.29 | -2.63% | 27.29 | 26 |
| Thu Dec 11 2025 | 27.2 | 27 | 0.00% | 27.2 | 27 |
| Wed Dec 10 2025 | 27 | 27 | -0.37% | 27.04 | 27 |
