Swasth Foodtech India share price history
SWASTH
30
1.85 (6.57%)Last updated on 4 Dec, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwasth Foodtech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 28.7 | 30 | 6.61% | 30.1 | 28.7 |
| Wed Dec 03 2025 | 28.14 | 28.14 | 0.36% | 28.14 | 28.14 |
| Mon Dec 01 2025 | 28.04 | 28.04 | -3.31% | 28.04 | 28.04 |
| Fri Nov 28 2025 | 29 | 29 | -2.59% | 29 | 29 |
| Wed Nov 26 2025 | 29 | 29.77 | -0.07% | 29.77 | 28.42 |
| Tue Nov 25 2025 | 30 | 29.79 | 6.39% | 30 | 29.79 |
| Mon Nov 24 2025 | 27.7 | 28 | -3.45% | 28 | 27.7 |
| Fri Nov 21 2025 | 30.98 | 29 | 2.15% | 31 | 29 |
| Thu Nov 20 2025 | 31.2 | 28.39 | 1.32% | 31.2 | 28.04 |
| Wed Nov 19 2025 | 28.02 | 28.02 | -1.68% | 28.02 | 28.02 |