Swasth Foodtech India Share Price History

SWASTH

160.01 (-0.06%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Swasth Foodtech India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	16	16	-0.06%	16	16
Tue Oct 06 2026	15.65	16.01	-6.04%	16.01	15.65
Mon Oct 05 2026	16.29	17.04	5.84%	17.04	16.29
Thu Oct 01 2026	16.1	16.1	-1.17%	16.1	16.1
Wed Sep 30 2026	16.29	16.29	-2.98%	16.29	16.29
Tue Sep 29 2026	15.5	16.79	-4.82%	16.79	15.5
Mon Sep 28 2026	16.29	17.64	6.27%	17.64	16.29
Thu Sep 24 2026	16.6	16.6	0.00%	16.6	16.6
Wed Sep 23 2026	16.6	16.6	6.14%	16.6	16.6
Tue Sep 22 2026	15.64	15.64	-8.22%	15.64	14.11

1
2
3
4
...
21

Swasth Foodtech India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support