Swasth Foodtech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 18.6 | 17.15 | 1.06% | 18.6 | 17.15 |
| Wed Aug 05 2026 | 17 | 16.97 | 4.17% | 17 | 16.79 |
| Tue Aug 04 2026 | 16.29 | 16.29 | 7.88% | 16.29 | 16.29 |
| Mon Aug 03 2026 | 17.7 | 15.1 | -8.48% | 17.7 | 15.1 |
| Fri Jul 31 2026 | 16.5 | 16.5 | 0.00% | 16.5 | 16.5 |
| Thu Jul 30 2026 | 16.6 | 16.5 | 3.13% | 16.7 | 16.39 |
| Wed Jul 29 2026 | 16 | 16 | 0.00% | 16 | 16 |
| Fri Jul 24 2026 | 16 | 16 | 0.00% | 16 | 16 |
| Wed Jul 22 2026 | 16 | 16 | -0.06% | 16 | 16 |
| Thu Jul 16 2026 | 16.55 | 16.01 | -3.55% | 16.55 | 16.01 |
Swasth Foodtech India Associated Pages
