Swasth Foodtech India share price history
SWASTH
35.42
3.22 (10.00%)Last updated on 5 Sep, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwasth Foodtech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 34.4 | 35.42 | 10.00% | 35.42 | 34.21 |
| Thu Sep 04 2025 | 32 | 32.2 | 2.91% | 32.5 | 32 |
| Wed Sep 03 2025 | 31.29 | 31.29 | -3.72% | 31.29 | 31.29 |
| Tue Sep 02 2025 | 32.5 | 32.5 | 4.00% | 32.5 | 32.5 |
| Mon Sep 01 2025 | 31.2 | 31.25 | 0.45% | 31.25 | 31.2 |
| Fri Aug 29 2025 | 31.79 | 31.11 | -4.86% | 31.79 | 31.11 |
| Mon Aug 25 2025 | 32.79 | 32.7 | 0.00% | 32.79 | 32.7 |
| Fri Aug 22 2025 | 31.14 | 32.7 | 5.01% | 32.7 | 31.14 |
| Thu Aug 21 2025 | 31.02 | 31.14 | 0.45% | 32 | 31.02 |
| Wed Aug 20 2025 | 31 | 31 | 0.00% | 31 | 31 |