Swasth Foodtech India share price history
SWASTH
23.2
0.66 (2.93%)Last updated on 6 Feb, 2026 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swasth Foodtech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 22.54 | 23.2 | 2.93% | 23.2 | 22.54 |
| Wed Feb 04 2026 | 22.35 | 22.54 | 0.00% | 23.04 | 22.1 |
| Tue Feb 03 2026 | 23.38 | 22.54 | 5.77% | 23.38 | 22.31 |
| Mon Feb 02 2026 | 24 | 21.31 | -11.13% | 24 | 21.31 |
| Sun Feb 01 2026 | 21.29 | 23.98 | 4.49% | 23.98 | 21.29 |
| Fri Jan 30 2026 | 21.54 | 22.95 | 0.26% | 22.95 | 21.54 |
| Thu Jan 29 2026 | 22.7 | 22.89 | -2.60% | 22.89 | 21.6 |
| Wed Jan 28 2026 | 23.5 | 23.5 | 1.29% | 23.5 | 23.5 |
| Tue Jan 27 2026 | 24.79 | 23.2 | -6.79% | 24.79 | 23.2 |
| Fri Jan 23 2026 | 23 | 24.89 | 5.07% | 25 | 23 |
