Swasth Foodtech India share price history
SWASTH
26
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swasth Foodtech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 26.5 | 26 | 4.00% | 26.5 | 24.7 |
| Thu Jan 08 2026 | 23.75 | 25 | 0.00% | 25 | 23.75 |
| Tue Jan 06 2026 | 22.7 | 25 | -3.85% | 25 | 22.7 |
| Mon Jan 05 2026 | 26 | 26 | 0.00% | 26 | 26 |
| Fri Jan 02 2026 | 27.7 | 26 | 4.88% | 27.7 | 26 |
| Wed Dec 31 2025 | 24.79 | 24.79 | -1.63% | 24.79 | 24.79 |
| Tue Dec 30 2025 | 25.2 | 25.2 | -3.08% | 25.2 | 25.2 |
| Mon Dec 29 2025 | 26 | 26 | -7.14% | 26 | 26 |
| Fri Dec 26 2025 | 28 | 28 | 8.23% | 28 | 28 |
| Wed Dec 24 2025 | 24.6 | 25.87 | -0.50% | 25.87 | 24.6 |
