Swarna Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 80 | 79 | -1.25% | 80 | 79 |
| Tue May 19 2026 | 80 | 80 | 1.27% | 80 | 80 |
| Mon May 18 2026 | 79 | 79 | -1.25% | 79 | 79 |
| Tue May 12 2026 | 80 | 80 | -2.32% | 80 | 80 |
| Mon May 04 2026 | 81.9 | 81.9 | 5.00% | 81.9 | 81.9 |
| Thu Apr 30 2026 | 78 | 78 | 0.00% | 78 | 78 |
| Wed Apr 29 2026 | 78 | 78 | 0.00% | 78 | 78 |
| Tue Apr 28 2026 | 78 | 78 | 0.00% | 78 | 78 |
| Fri Apr 24 2026 | 75.45 | 78 | 1.30% | 78 | 75 |
| Thu Apr 23 2026 | 75.05 | 77 | -2.53% | 77 | 75.05 |
