Swarna Securities share price history

SWRNASE

FinanceSmall

72

0.00 (0.00%)
Last updated on 11 Aug, 2025 | 11:39 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Swarna Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 202572720.00%7272
Wed Aug 06 20257272-1.37%7272
Tue Aug 05 202570.273-1.22%7370.2
Mon Aug 04 202574.373.9-0.65%74.373.9
Tue Jul 29 202574.3874.385.00%74.3874.38
Mon Jul 28 202571.1970.840.01%71.1970.84
Fri Jul 25 202571.2670.834.35%71.2670.83
Thu Jul 24 202567.8867.884.98%67.8867.88
Wed Jul 23 202564.6664.660.00%64.6664.66
Tue Jul 22 202564.9864.663.31%64.9864.66