Swarna Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 86 | 84.98 | 3.66% | 86 | 84.98 |
| Thu Jun 11 2026 | 82.48 | 81.98 | 3.94% | 82.48 | 81.98 |
| Mon Jun 08 2026 | 77.75 | 78.87 | 1.44% | 79.9 | 73.87 |
| Fri Jun 05 2026 | 79.09 | 77.75 | -2.20% | 83.47 | 75.59 |
| Thu Jun 04 2026 | 80 | 79.5 | 0.63% | 80 | 79.5 |
| Wed Jun 03 2026 | 79 | 79 | 4.93% | 79.05 | 71.7 |
| Tue Jun 02 2026 | 80 | 75.29 | -4.70% | 80 | 75.05 |
| Fri May 29 2026 | 79 | 79 | -1.25% | 79 | 79 |
| Tue May 26 2026 | 80 | 80 | 1.27% | 80 | 80 |
| Thu May 21 2026 | 80 | 79 | -1.25% | 80 | 79 |
