Swarna Securities share price history
SWRNASE
76.59
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwarna Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 76.58 | 76.58 | 0.00% | 76.58 | 76.58 |
| Tue Dec 02 2025 | 77.56 | 76.58 | 3.67% | 77.56 | 76.58 |
| Fri Nov 28 2025 | 77.19 | 73.87 | 0.49% | 77.19 | 73.87 |
| Thu Nov 27 2025 | 81.23 | 73.51 | -4.99% | 81.23 | 73.51 |
| Wed Nov 26 2025 | 77 | 77.37 | 0.48% | 80 | 77 |
| Tue Nov 25 2025 | 77 | 77 | -2.51% | 77 | 77 |
| Mon Nov 24 2025 | 79.76 | 78.98 | 0.00% | 79.76 | 78.19 |
| Fri Nov 21 2025 | 80.01 | 78.98 | 3.66% | 80.01 | 78.98 |
| Thu Nov 20 2025 | 80.3 | 76.19 | -0.38% | 80.3 | 72.66 |
| Thu Nov 13 2025 | 77.12 | 76.48 | 4.14% | 77.12 | 76.48 |