Swarna Securities share price history
SWRNASE
63.7
0.08 (-0.13%)Last updated on 23 Oct, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwarna Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 63.7 | 63.7 | -0.11% | 63.7 | 63.7 |
| Tue Oct 21 2025 | 63.77 | 63.77 | 4.97% | 63.77 | 63.77 |
| Mon Oct 20 2025 | 67.11 | 60.75 | -4.97% | 67.11 | 60.74 |
| Fri Oct 17 2025 | 60.74 | 63.93 | 0.00% | 63.93 | 60.74 |
| Wed Oct 15 2025 | 66.15 | 63.93 | 1.48% | 66.15 | 63.9 |
| Tue Oct 14 2025 | 63 | 63 | 5.00% | 63 | 63 |
| Mon Oct 13 2025 | 59.31 | 60 | 1.16% | 60 | 59.31 |
| Fri Oct 10 2025 | 59.29 | 59.31 | 0.00% | 59.31 | 59.29 |
| Thu Oct 09 2025 | 59.31 | 59.31 | 4.97% | 59.31 | 59 |
| Tue Oct 07 2025 | 56.5 | 56.5 | 0.00% | 56.5 | 56.5 |