Swarna Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 84.27 | 84.13 | 4.82% | 84.27 | 76.25 |
| Wed Jul 22 2026 | 88.45 | 80.26 | -4.74% | 88.45 | 80.04 |
| Tue Jul 21 2026 | 93.11 | 84.25 | -5.00% | 93.11 | 84.25 |
| Mon Jul 20 2026 | 91 | 88.68 | -3.66% | 91.5 | 87.44 |
| Fri Jul 17 2026 | 92.05 | 92.05 | -4.99% | 101 | 92.05 |
| Thu Jul 16 2026 | 99.94 | 96.88 | -5.00% | 105 | 96.88 |
| Wed Jul 15 2026 | 105 | 101.98 | 1.98% | 105 | 101.98 |
| Tue Jul 14 2026 | 104.95 | 100 | 0.02% | 104.95 | 100 |
| Mon Jul 13 2026 | 104.73 | 99.98 | 0.23% | 104.73 | 95.01 |
| Fri Jul 10 2026 | 99.75 | 99.75 | 5.00% | 99.75 | 99.75 |
