Swarna Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 89.98 | 87.87 | 1.41% | 89.98 | 82.31 |
| Tue Aug 11 2026 | 94.27 | 86.65 | -3.51% | 94.27 | 85.3 |
| Mon Aug 10 2026 | 89.8 | 89.8 | -4.98% | 89.8 | 89.8 |
| Fri Aug 07 2026 | 104.4 | 94.51 | -5.00% | 104.4 | 94.51 |
| Thu Aug 06 2026 | 99.75 | 99.48 | 4.72% | 99.75 | 99.48 |
| Tue Aug 04 2026 | 95 | 95 | -4.98% | 95 | 95 |
| Mon Aug 03 2026 | 99.98 | 99.98 | 4.65% | 99.98 | 99.98 |
| Fri Jul 31 2026 | 95.54 | 95.54 | 4.99% | 95.54 | 95.54 |
| Thu Jul 30 2026 | 91.41 | 91 | 4.54% | 91.41 | 91 |
| Wed Jul 29 2026 | 96.19 | 87.05 | -5.00% | 96.19 | 87.05 |
