Swarna Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 80.75 | 79 | -2.17% | 80.75 | 79 |
| Wed Apr 08 2026 | 80.75 | 80.75 | -5.00% | 80.75 | 80.75 |
| Tue Apr 07 2026 | 85 | 85 | -1.16% | 85 | 85 |
| Mon Apr 06 2026 | 86 | 86 | -3.37% | 86 | 86 |
| Thu Apr 02 2026 | 91.58 | 89 | 2.04% | 91.58 | 89 |
| Wed Apr 01 2026 | 87.22 | 87.22 | -2.00% | 87.22 | 87.22 |
| Tue Mar 24 2026 | 90 | 89 | -1.11% | 90 | 89 |
| Mon Mar 23 2026 | 94.48 | 90 | 0.02% | 94.48 | 90 |
| Fri Mar 20 2026 | 92.27 | 89.98 | 2.39% | 92.27 | 89.98 |
| Mon Mar 16 2026 | 88.34 | 87.88 | 4.43% | 88.34 | 86.98 |
