Swarna Securities Share Price History

SWRNASE

Finance Small Cap

76.762.29 (3.08%)

Last updated on 2 Nov, 2026 | 09:23 IST

Free Demat with Zero AMC*

Swarna Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	76.76	76.76	3.08%	76.76	76.76
Fri Oct 30 2026	70	74.47	1.86%	76.76	69.47
Thu Oct 29 2026	76.94	73.11	-4.98%	76.94	73.11
Wed Oct 28 2026	84	76.94	-5.01%	84	76.94
Tue Oct 27 2026	81	81	0.61%	81	81
Mon Oct 26 2026	82	80.51	-5.00%	82	80.51
Fri Oct 23 2026	84.75	84.75	-4.97%	92.98	84.75
Wed Oct 21 2026	89.18	89.18	-5.00%	89.18	89.18
Mon Oct 19 2026	93.87	93.87	-4.99%	93.87	93.87
Fri Oct 16 2026	106.69	98.8	-2.85%	106.69	96.62

1
2
3
4
...
19

Swarna Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support