Swarna Securities share price history
SWRNASE
71.69
3.29 (4.81%)Last updated on 12 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwarna Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 71.81 | 71.69 | 4.81% | 71.81 | 71.69 |
| Thu Sep 11 2025 | 75.58 | 68.4 | -5.00% | 75.58 | 68.4 |
| Fri Sep 05 2025 | 70 | 72 | 2.86% | 73 | 70 |
| Wed Sep 03 2025 | 70 | 70 | 2.49% | 70 | 70 |
| Tue Sep 02 2025 | 71.88 | 68.3 | -5.01% | 71.88 | 68.3 |
| Tue Aug 26 2025 | 74.84 | 71.9 | 0.70% | 74.84 | 71.9 |
| Fri Aug 22 2025 | 71.44 | 71.4 | -0.06% | 71.44 | 71.4 |
| Thu Aug 21 2025 | 72 | 71.44 | -0.78% | 72 | 71.44 |
| Wed Aug 20 2025 | 72 | 72 | 0.00% | 72 | 72 |
| Mon Aug 18 2025 | 72 | 72 | 0.00% | 72 | 72 |