Swarna Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 90 | 89 | -1.11% | 90 | 89 |
| Mon Mar 23 2026 | 94.48 | 90 | 0.02% | 94.48 | 90 |
| Fri Mar 20 2026 | 92.27 | 89.98 | 2.39% | 92.27 | 89.98 |
| Mon Mar 16 2026 | 88.34 | 87.88 | 4.43% | 88.34 | 86.98 |
| Fri Mar 13 2026 | 84.15 | 84.15 | -1.00% | 84.15 | 84.15 |
| Thu Mar 12 2026 | 85 | 85 | 0.00% | 85 | 85 |
| Wed Mar 11 2026 | 89 | 85 | 0.00% | 89 | 85 |
| Tue Mar 10 2026 | 85 | 85 | 0.52% | 85 | 85 |
| Mon Mar 09 2026 | 85 | 84.56 | -0.52% | 85 | 84.56 |
| Fri Mar 06 2026 | 83.94 | 85 | -0.76% | 89.93 | 83.94 |
