Swarna Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 81.9 | 81.9 | 5.00% | 81.9 | 81.9 |
| Thu Apr 30 2026 | 78 | 78 | 0.00% | 78 | 78 |
| Wed Apr 29 2026 | 78 | 78 | 0.00% | 78 | 78 |
| Tue Apr 28 2026 | 78 | 78 | 0.00% | 78 | 78 |
| Fri Apr 24 2026 | 75.45 | 78 | 1.30% | 78 | 75 |
| Thu Apr 23 2026 | 75.05 | 77 | -2.53% | 77 | 75.05 |
| Thu Apr 09 2026 | 80.75 | 79 | -2.17% | 80.75 | 79 |
| Wed Apr 08 2026 | 80.75 | 80.75 | -5.00% | 80.75 | 80.75 |
| Tue Apr 07 2026 | 85 | 85 | -1.16% | 85 | 85 |
| Mon Apr 06 2026 | 86 | 86 | -3.37% | 86 | 86 |
