Swarna Securities share price history
SWRNASE
81.02
3.98 (-4.68%)Last updated on 12 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swarna Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 81.01 | 81.02 | -4.68% | 89.24 | 81.01 |
| Wed Feb 11 2026 | 85.47 | 85 | 4.42% | 85.47 | 77.33 |
| Tue Feb 10 2026 | 81.4 | 81.4 | -5.00% | 81.4 | 81.4 |
| Mon Feb 09 2026 | 78 | 85.68 | 5.01% | 85.68 | 77.51 |
| Fri Feb 06 2026 | 81.59 | 81.59 | 1.99% | 81.59 | 76 |
| Thu Feb 05 2026 | 79.55 | 80 | 2.56% | 81.9 | 79.55 |
| Wed Feb 04 2026 | 78 | 78 | 2.63% | 78 | 78 |
| Tue Feb 03 2026 | 73 | 76 | -1.04% | 76 | 73 |
| Mon Feb 02 2026 | 84.86 | 76.8 | -4.96% | 84.86 | 76.8 |
| Sun Feb 01 2026 | 81.22 | 80.81 | -4.03% | 81.22 | 80.81 |
