Swarna Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 100 | 96 | 0.52% | 100 | 95 |
| Thu Jul 02 2026 | 98.69 | 95.5 | 1.60% | 98.69 | 95.5 |
| Wed Jul 01 2026 | 94 | 94 | 4.63% | 94 | 94 |
| Tue Jun 30 2026 | 89.84 | 89.84 | -2.24% | 89.84 | 89.84 |
| Mon Jun 29 2026 | 92 | 91.9 | -0.11% | 96.59 | 90.16 |
| Thu Jun 25 2026 | 101.19 | 92 | -4.54% | 101.19 | 92 |
| Tue Jun 23 2026 | 97.65 | 96.38 | 3.63% | 97.65 | 96.38 |
| Mon Jun 22 2026 | 97.65 | 93 | 0.00% | 97.65 | 93 |
| Fri Jun 19 2026 | 93 | 93 | 4.49% | 93 | 93 |
| Thu Jun 18 2026 | 91.8 | 89 | 1.78% | 91.8 | 88 |
