Swarna Securities share price history
SWRNASE
89.2
0.00 (0.00%)Last updated on 23 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swarna Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 89.19 | 89.19 | -0.04% | 89.19 | 89.19 |
| Tue Jan 20 2026 | 89.23 | 89.23 | 4.98% | 89.23 | 89.23 |
| Mon Jan 19 2026 | 87.15 | 85 | 2.41% | 87.15 | 85 |
| Fri Jan 16 2026 | 83 | 83 | 0.00% | 83 | 83 |
| Wed Jan 14 2026 | 85.37 | 83 | 2.05% | 85.37 | 83 |
| Tue Jan 13 2026 | 83.4 | 81.33 | 2.37% | 83.4 | 80.98 |
| Mon Jan 12 2026 | 80.83 | 79.45 | 3.21% | 80.83 | 79.45 |
| Wed Jan 07 2026 | 77.13 | 76.98 | 4.76% | 77.13 | 76.98 |
| Tue Jan 06 2026 | 73.48 | 73.48 | 0.00% | 73.48 | 73.48 |
| Mon Jan 05 2026 | 71.33 | 73.48 | 3.01% | 74.62 | 71.33 |
