Swarna Securities share price history

SWRNASE

FinanceSmall

74.39

0.00 (0.00%)
Last updated on 1 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Swarna Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 29 202574.3874.385.00%74.3874.38
Mon Jul 28 202571.1970.840.01%71.1970.84
Fri Jul 25 202571.2670.834.35%71.2670.83
Thu Jul 24 202567.8867.884.98%67.8867.88
Wed Jul 23 202564.6664.660.00%64.6664.66
Tue Jul 22 202564.9864.663.31%64.9864.66
Mon Jul 21 202563.2962.59-1.22%63.2962
Thu Jul 17 20256363.36-0.81%63.563
Wed Jul 16 202560.6563.884.81%63.9757.9
Mon Jul 14 202556.6860.954.19%61.4356.68