Swarna Securities share price history
SWRNASE
73.45
1.45 (2.01%)Last updated on 12 Nov, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwarna Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 75.55 | 73.45 | 2.01% | 75.55 | 68.55 |
| Thu Nov 06 2025 | 72.25 | 72 | 4.65% | 72.25 | 65.5 |
| Tue Nov 04 2025 | 65.84 | 68.8 | 0.04% | 68.8 | 65.84 |
| Mon Nov 03 2025 | 70.61 | 68.77 | -0.66% | 72 | 65.83 |
| Fri Oct 31 2025 | 67 | 69.23 | 1.84% | 71 | 67 |
| Thu Oct 30 2025 | 69 | 67.98 | -2.02% | 69 | 66.09 |
| Wed Oct 29 2025 | 69.41 | 69.38 | 4.95% | 69.41 | 69.38 |
| Tue Oct 28 2025 | 66.15 | 66.11 | 4.94% | 66.15 | 64.05 |
| Mon Oct 27 2025 | 60.52 | 63 | -1.10% | 63.65 | 60.52 |
| Thu Oct 23 2025 | 63.7 | 63.7 | -0.11% | 63.7 | 63.7 |