Swarna Securities share price history

SWRNASE

63.7

0.08 (-0.13%)
Last updated on 23 Oct, 2025 | 09:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Swarna Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202563.763.7-0.11%63.763.7
Tue Oct 21 202563.7763.774.97%63.7763.77
Mon Oct 20 202567.1160.75-4.97%67.1160.74
Fri Oct 17 202560.7463.930.00%63.9360.74
Wed Oct 15 202566.1563.931.48%66.1563.9
Tue Oct 14 202563635.00%6363
Mon Oct 13 202559.31601.16%6059.31
Fri Oct 10 202559.2959.310.00%59.3159.29
Thu Oct 09 202559.3159.314.97%59.3159
Tue Oct 07 202556.556.50.00%56.556.5