Swarna Securities share price history
SWRNASE
57
1.43 (-2.45%)Last updated on 1 Oct, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwarna Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 58.14 | 57 | -2.45% | 58.43 | 55.6 |
| Tue Sep 30 2025 | 59.95 | 58.43 | -4.99% | 64.55 | 58.43 |
| Mon Sep 29 2025 | 62 | 61.5 | -1.91% | 62 | 61 |
| Fri Sep 26 2025 | 62.7 | 62.7 | 3.23% | 62.7 | 62.7 |
| Thu Sep 25 2025 | 56.59 | 60.74 | 1.98% | 62.54 | 56.59 |
| Wed Sep 24 2025 | 61 | 59.56 | -5.01% | 61 | 59.56 |
| Tue Sep 23 2025 | 62.7 | 62.7 | 0.00% | 62.7 | 62.7 |
| Mon Sep 22 2025 | 69.29 | 62.7 | -5.00% | 69.29 | 62.7 |
| Fri Sep 19 2025 | 67.5 | 66 | -2.90% | 67.5 | 66 |
| Thu Sep 18 2025 | 69 | 67.97 | -2.41% | 69 | 67.97 |