Swarna Securities Share Price History

SWRNASE

Finance Small Cap

97.110.00 (0.00%)

Last updated on 13 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Swarna Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	92.16	97.11	5.01%	97.11	92.16
Fri Oct 09 2026	92.16	92.48	0.35%	96.76	92.16
Tue Oct 06 2026	92.16	92.16	5.00%	92.16	92.16
Mon Oct 05 2026	87	87.77	0.01%	92.13	87
Thu Oct 01 2026	87.76	87.76	-2.00%	87.76	87.76
Wed Sep 30 2026	89.55	89.55	-0.48%	89.55	89.55
Tue Sep 29 2026	90.98	89.98	-1.10%	90.98	89.98
Mon Sep 28 2026	91.37	90.98	4.55%	91.37	87
Fri Sep 25 2026	87.04	87.02	4.97%	87.04	87.02
Thu Sep 24 2026	82.65	82.9	-4.16%	89.98	82.65

1
2
3
4
...
19

Swarna Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support