Swarna Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 84 | 83.57 | 0.01% | 84 | 83.57 |
| Mon Mar 02 2026 | 86.7 | 83.56 | 1.19% | 86.7 | 83 |
| Fri Feb 27 2026 | 76.75 | 82.58 | 2.25% | 84.8 | 76.75 |
| Thu Feb 26 2026 | 81.18 | 80.76 | 4.46% | 81.18 | 80.76 |
| Wed Feb 25 2026 | 85.44 | 77.31 | -4.99% | 85.44 | 77.31 |
| Tue Feb 24 2026 | 85.02 | 81.37 | 0.46% | 85.02 | 80.9 |
| Mon Feb 23 2026 | 77.55 | 81 | -0.71% | 81 | 77.55 |
| Fri Feb 20 2026 | 85.01 | 81.58 | -5.00% | 90.16 | 81.58 |
| Thu Feb 19 2026 | 94.91 | 85.87 | -5.01% | 94.91 | 85.87 |
| Wed Feb 18 2026 | 91.34 | 90.4 | 3.91% | 91.34 | 90.4 |
