Swarna Securities share price history
SWRNASE
78
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swarna Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 78 | 78 | -1.27% | 78 | 78 |
| Fri Dec 19 2025 | 81 | 79 | -3.66% | 81 | 79 |
| Thu Dec 18 2025 | 82 | 82 | 4.97% | 82 | 82 |
| Wed Dec 17 2025 | 80 | 78.12 | -5.00% | 80 | 78.12 |
| Tue Dec 16 2025 | 82.23 | 82.23 | 4.98% | 82.23 | 82.23 |
| Mon Dec 15 2025 | 71.08 | 78.33 | 4.71% | 78.55 | 71.08 |
| Fri Dec 12 2025 | 74.81 | 74.81 | -5.00% | 74.81 | 74.81 |
| Tue Dec 09 2025 | 78.75 | 78.75 | 5.00% | 78.75 | 78.75 |
| Mon Dec 08 2025 | 75 | 75 | -2.06% | 75 | 75 |
| Fri Dec 05 2025 | 75.98 | 76.58 | 0.00% | 76.58 | 75.98 |
