| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 71.45 | 71.4 | -0.06% | 71.45 | 71.4 |
| Thu Aug 21 2025 | 72 | 71.44 | -0.78% | 72 | 71.44 |
| Wed Aug 20 2025 | 72 | 72 | 0.00% | 72 | 72 |
| Mon Aug 18 2025 | 72 | 72 | 0.00% | 72 | 72 |
| Fri Aug 08 2025 | 72 | 72 | 0.00% | 72 | 72 |
| Wed Aug 06 2025 | 72 | 72 | -1.37% | 72 | 72 |
| Tue Aug 05 2025 | 70.2 | 73 | -1.22% | 73 | 70.2 |
| Mon Aug 04 2025 | 74.3 | 73.9 | -0.65% | 74.3 | 73.9 |
| Tue Jul 29 2025 | 74.38 | 74.38 | 5.00% | 74.38 | 74.38 |
| Mon Jul 28 2025 | 71.19 | 70.84 | 0.01% | 71.19 | 70.84 |