| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 170 | 174.9 | 4.80% | 175.2 | 168 |
| Thu Aug 14 2025 | 171.6 | 166.89 | -2.74% | 171.6 | 165.14 |
| Wed Aug 13 2025 | 172.85 | 171.6 | 2.23% | 172.85 | 170.94 |
| Tue Aug 12 2025 | 167.3 | 167.85 | 0.33% | 169.89 | 162.25 |
| Mon Aug 11 2025 | 177 | 167.3 | -5.00% | 177 | 167.3 |
| Fri Aug 08 2025 | 181.39 | 176.1 | -0.56% | 181.39 | 176.1 |
| Thu Aug 07 2025 | 178.89 | 177.1 | -0.23% | 181.39 | 175.5 |
| Wed Aug 06 2025 | 179.75 | 177.5 | -1.66% | 179.8 | 175.05 |
| Tue Aug 05 2025 | 180.5 | 180.5 | -2.06% | 185.75 | 180.5 |
| Mon Aug 04 2025 | 180 | 184.3 | 0.24% | 186 | 180 |