Swaraj Suiting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 285 | 280.7 | -1.49% | 285.65 | 278.5 |
| Mon May 11 2026 | 287 | 284.95 | -0.40% | 287 | 282.5 |
| Fri May 08 2026 | 289 | 286.1 | -0.95% | 290 | 285.1 |
| Thu May 07 2026 | 286 | 288.85 | 1.14% | 289.79 | 286 |
| Wed May 06 2026 | 290 | 285.6 | -0.92% | 290.45 | 284 |
| Tue May 05 2026 | 290 | 288.25 | -0.60% | 290.2 | 287.04 |
| Mon May 04 2026 | 291.2 | 290 | 1.36% | 291.79 | 288.5 |
| Thu Apr 30 2026 | 290.25 | 286.1 | 0.07% | 290.25 | 286.04 |
| Wed Apr 29 2026 | 292 | 285.89 | -1.38% | 292 | 285 |
| Tue Apr 28 2026 | 293 | 289.89 | -0.21% | 293.39 | 289 |
