Swaraj Suiting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 359.5 | 364.7 | 0.76% | 367.75 | 356.5 |
| Thu Jul 30 2026 | 368 | 361.95 | -0.59% | 368 | 355.54 |
| Wed Jul 29 2026 | 361.25 | 364.1 | 0.87% | 368.89 | 358 |
| Tue Jul 28 2026 | 360 | 360.95 | 1.85% | 367.5 | 359.95 |
| Mon Jul 27 2026 | 366.54 | 354.39 | -3.58% | 370 | 348 |
| Fri Jul 24 2026 | 368 | 367.54 | 0.80% | 368 | 361.2 |
| Thu Jul 23 2026 | 367.89 | 364.64 | 0.79% | 369.7 | 358 |
| Wed Jul 22 2026 | 361 | 361.79 | -0.54% | 373 | 358.14 |
| Tue Jul 21 2026 | 357.54 | 363.75 | 1.07% | 364.85 | 357.5 |
| Mon Jul 20 2026 | 356 | 359.89 | -0.71% | 362 | 336 |
