Swaraj Suiting share price history

SWARAJ

174.9

8.00 (4.79%)
Last updated on 18 Aug, 2025 | 14:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Swaraj Suiting Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025170174.94.80%175.2168
Thu Aug 14 2025171.6166.89-2.74%171.6165.14
Wed Aug 13 2025172.85171.62.23%172.85170.94
Tue Aug 12 2025167.3167.850.33%169.89162.25
Mon Aug 11 2025177167.3-5.00%177167.3
Fri Aug 08 2025181.39176.1-0.56%181.39176.1
Thu Aug 07 2025178.89177.1-0.23%181.39175.5
Wed Aug 06 2025179.75177.5-1.66%179.8175.05
Tue Aug 05 2025180.5180.5-2.06%185.75180.5
Mon Aug 04 2025180184.30.24%186180