Swaraj Suiting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 243 | 222.05 | -7.52% | 243 | 219.5 |
| Fri May 29 2026 | 247 | 240.1 | -2.02% | 247.05 | 238.05 |
| Wed May 27 2026 | 242 | 245.05 | -6.33% | 259.89 | 242 |
| Tue May 26 2026 | 260.6 | 261.6 | -1.47% | 265 | 251 |
| Mon May 25 2026 | 260 | 265.5 | 0.78% | 269.39 | 259.85 |
| Fri May 22 2026 | 250.44 | 263.45 | 8.46% | 269.95 | 228 |
| Thu May 21 2026 | 251 | 242.89 | -5.53% | 256.6 | 235.1 |
| Wed May 20 2026 | 265.04 | 257.1 | -6.30% | 265.04 | 238 |
| Tue May 19 2026 | 275 | 274.39 | -0.35% | 283.75 | 269.14 |
| Mon May 18 2026 | 278 | 275.35 | -0.95% | 278 | 272 |
