Swaraj Suiting share price history
SWARAJ
170.5
2.55 (1.52%)Last updated on 8 Sep, 2025 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwaraj Suiting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 167.9 | 170.5 | 1.52% | 170.5 | 162.55 |
| Thu Sep 04 2025 | 170 | 167.94 | -0.04% | 170.1 | 165 |
| Wed Sep 03 2025 | 171.5 | 168 | -1.06% | 171.5 | 160 |
| Tue Sep 02 2025 | 175.44 | 169.8 | -2.75% | 175.44 | 169 |
| Mon Sep 01 2025 | 175.19 | 174.6 | -0.31% | 181 | 172.1 |
| Fri Aug 29 2025 | 177 | 175.14 | -0.99% | 182 | 175 |
| Thu Aug 28 2025 | 171 | 176.89 | 2.22% | 177.5 | 170 |
| Tue Aug 26 2025 | 174.1 | 173.05 | -2.51% | 175.89 | 171.5 |
| Mon Aug 25 2025 | 183 | 177.5 | -3.08% | 183 | 176 |
| Fri Aug 22 2025 | 190 | 183.14 | -3.36% | 190 | 182.25 |