Swaraj Suiting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 253 | 249.64 | 0.82% | 253 | 245 |
| Thu Jun 18 2026 | 252 | 247.6 | 1.11% | 253.75 | 244 |
| Wed Jun 17 2026 | 256 | 244.89 | -2.76% | 256 | 242 |
| Tue Jun 16 2026 | 262.5 | 251.85 | -2.23% | 262.54 | 250.1 |
| Mon Jun 15 2026 | 264.95 | 257.6 | -1.00% | 268 | 255 |
| Fri Jun 12 2026 | 254.89 | 260.2 | 4.25% | 264 | 250 |
| Thu Jun 11 2026 | 244 | 249.6 | 3.74% | 253.89 | 243.25 |
| Wed Jun 10 2026 | 227.05 | 240.6 | 3.87% | 243.94 | 227.05 |
| Tue Jun 09 2026 | 235.14 | 231.64 | -1.47% | 240.64 | 227.69 |
| Mon Jun 08 2026 | 248.94 | 235.1 | -2.29% | 248.94 | 233.55 |
