Swaraj Suiting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 355 | 350.45 | -1.43% | 364.8 | 350 |
| Thu Nov 12 2026 | 355 | 355.54 | -1.48% | 370 | 355 |
| Wed Nov 11 2026 | 370 | 360.89 | 0.29% | 370 | 358 |
| Mon Nov 09 2026 | 371 | 359.85 | -3.01% | 371 | 358 |
| Sun Nov 08 2026 | 379 | 371 | 0.20% | 385 | 361.7 |
| Fri Nov 06 2026 | 364.54 | 370.25 | 1.30% | 374.79 | 360 |
| Thu Nov 05 2026 | 370.04 | 365.5 | -1.23% | 370.04 | 355 |
| Wed Nov 04 2026 | 360.45 | 370.04 | 2.69% | 375.45 | 347 |
| Tue Nov 03 2026 | 349.64 | 360.35 | 3.89% | 364 | 335 |
| Mon Nov 02 2026 | 340.2 | 346.85 | -2.56% | 350 | 338.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SWARAJ
