Swaraj Suiting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 275.95 | 274 | -0.71% | 275.95 | 272.05 |
| Wed Apr 01 2026 | 272.5 | 275.95 | 2.28% | 279.45 | 272.5 |
| Mon Mar 30 2026 | 277.89 | 269.79 | -2.76% | 277.89 | 267.5 |
| Fri Mar 27 2026 | 283.5 | 277.45 | -1.07% | 283.5 | 274 |
| Wed Mar 25 2026 | 285 | 280.45 | 1.41% | 285 | 277 |
| Tue Mar 24 2026 | 294 | 276.54 | -2.81% | 294 | 275 |
| Mon Mar 23 2026 | 290 | 284.54 | -2.17% | 290 | 282.64 |
| Fri Mar 20 2026 | 295.75 | 290.85 | -0.27% | 295.75 | 290.85 |
| Thu Mar 19 2026 | 295.75 | 291.64 | -0.85% | 295.75 | 291 |
| Wed Mar 18 2026 | 294 | 294.14 | 0.39% | 296.89 | 293.7 |
