Swaraj Suiting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 298.5 | 295 | -0.66% | 299.3 | 294.15 |
| Thu Mar 05 2026 | 298.75 | 296.95 | -0.02% | 300 | 292.39 |
| Wed Mar 04 2026 | 298 | 297 | -2.07% | 299.95 | 290 |
| Mon Mar 02 2026 | 302.25 | 303.29 | 0.01% | 307 | 298 |
| Fri Feb 27 2026 | 305.54 | 303.25 | -2.08% | 309.7 | 294.39 |
| Thu Feb 26 2026 | 303.14 | 309.7 | 1.71% | 310 | 299 |
| Wed Feb 25 2026 | 310 | 304.5 | -1.57% | 310 | 303 |
| Tue Feb 24 2026 | 313 | 309.35 | -1.12% | 313 | 306.89 |
| Mon Feb 23 2026 | 318 | 312.85 | 0.05% | 318.95 | 310 |
| Fri Feb 20 2026 | 318.5 | 312.7 | -0.29% | 318.5 | 309.29 |
