Swaraj Suiting share price history
SWARAJ
240.95
27.05 (12.65%)Last updated on 10 Nov, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwaraj Suiting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 226.1 | 240.95 | 12.65% | 254.95 | 226.1 |
| Fri Nov 07 2025 | 202.44 | 213.89 | 6.55% | 218 | 202.44 |
| Thu Nov 06 2025 | 208.3 | 200.75 | -3.62% | 208.3 | 197.1 |
| Tue Nov 04 2025 | 191.6 | 208.3 | 6.74% | 214.5 | 191.6 |
| Mon Nov 03 2025 | 195.5 | 195.14 | -0.21% | 197 | 193.69 |
| Fri Oct 31 2025 | 194.6 | 195.55 | -0.03% | 196.14 | 193.25 |
| Thu Oct 30 2025 | 196.94 | 195.6 | 0.15% | 197 | 190.14 |
| Wed Oct 29 2025 | 195.05 | 195.3 | 0.15% | 196 | 195 |
| Tue Oct 28 2025 | 194.75 | 195 | 0.10% | 197 | 194.44 |
| Mon Oct 27 2025 | 188.6 | 194.8 | 1.25% | 195 | 188.5 |