Swaraj Suiting Share Price History

SWARAJ

Textile Small Cap

377.5511.05 (-2.84%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Swaraj Suiting Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	395	377.55	-2.84%	395	374
Wed Sep 30 2026	379	388.6	4.13%	391.85	365
Tue Sep 29 2026	358	373.2	4.99%	373.2	350.1
Mon Sep 28 2026	355.5	355.45	4.98%	355.5	340.2
Fri Sep 25 2026	338	338.6	4.99%	338.6	338
Thu Sep 24 2026	322.5	322.5	5.00%	322.5	308.1
Wed Sep 23 2026	290.04	307.14	4.99%	307.14	290.04
Tue Sep 22 2026	279	292.54	2.04%	301	278.95
Mon Sep 21 2026	260.1	286.7	5.00%	286.7	260.1
Fri Sep 18 2026	273.04	273.04	-4.99%	287	273.04

1
2
3
4
...
25

Swaraj Suiting Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support