| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 197.6 | 205.15 | 3.82% | 206.8 | 197 |
| Tue Jul 15 2025 | 189.44 | 197.6 | 5.00% | 197.6 | 189.3 |
| Mon Jul 14 2025 | 188.39 | 188.19 | 1.48% | 188.55 | 182.6 |
| Fri Jul 11 2025 | 185.8 | 185.44 | -1.02% | 187.8 | 184.5 |
| Thu Jul 10 2025 | 185 | 187.35 | 0.32% | 190.85 | 181.19 |
| Wed Jul 09 2025 | 185 | 186.75 | -1.87% | 190.14 | 184 |
| Tue Jul 08 2025 | 192 | 190.3 | -0.37% | 192 | 181.44 |
| Mon Jul 07 2025 | 193 | 191 | -1.52% | 196.14 | 190 |
| Fri Jul 04 2025 | 198.39 | 193.94 | -0.39% | 198.39 | 187 |
| Thu Jul 03 2025 | 195.69 | 194.69 | 1.86% | 197 | 193.05 |