Swaraj Suiting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 295 | 290.75 | -0.75% | 295 | 290.5 |
| Tue Apr 21 2026 | 293 | 292.95 | 0.26% | 294.79 | 291 |
| Mon Apr 20 2026 | 298 | 292.2 | -1.41% | 298 | 291.35 |
| Fri Apr 17 2026 | 292.04 | 296.39 | 1.75% | 299.85 | 292 |
| Thu Apr 16 2026 | 294 | 291.29 | -0.62% | 294.04 | 291 |
| Wed Apr 15 2026 | 291.04 | 293.1 | 0.21% | 294.39 | 290.54 |
| Mon Apr 13 2026 | 294.7 | 292.5 | -0.75% | 294.7 | 284.04 |
| Fri Apr 10 2026 | 294 | 294.7 | -0.22% | 297.25 | 290 |
| Thu Apr 09 2026 | 295.5 | 295.35 | -0.05% | 298 | 293.5 |
| Wed Apr 08 2026 | 297.79 | 295.5 | -0.25% | 304.45 | 293.54 |
