| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 177 | 167.3 | -5.00% | 177 | 167.3 |
| Fri Aug 08 2025 | 181.39 | 176.1 | -0.56% | 181.39 | 176.1 |
| Thu Aug 07 2025 | 178.89 | 177.1 | -0.23% | 181.39 | 175.5 |
| Wed Aug 06 2025 | 179.75 | 177.5 | -1.66% | 179.8 | 175.05 |
| Tue Aug 05 2025 | 180.5 | 180.5 | -2.06% | 185.75 | 180.5 |
| Mon Aug 04 2025 | 180 | 184.3 | 0.24% | 186 | 180 |
| Fri Aug 01 2025 | 192.1 | 183.85 | -4.24% | 193 | 182.39 |
| Thu Jul 31 2025 | 191.14 | 192 | -3.00% | 197 | 191.14 |
| Wed Jul 30 2025 | 192.35 | 197.94 | -0.25% | 200 | 192.25 |
| Tue Jul 29 2025 | 202 | 198.44 | -1.76% | 202 | 192.05 |