Swaraj Suiting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 292.55 | 294.5 | 0.48% | 297 | 291 |
| Thu Mar 12 2026 | 299 | 293.1 | -1.48% | 299 | 293.1 |
| Wed Mar 11 2026 | 296.95 | 297.5 | 0.61% | 299.79 | 292.5 |
| Tue Mar 10 2026 | 297.2 | 295.7 | 2.62% | 297.2 | 289.14 |
| Mon Mar 09 2026 | 291.5 | 288.14 | -2.52% | 292 | 287 |
| Fri Mar 06 2026 | 298.5 | 295.6 | -0.45% | 299.29 | 294.14 |
| Thu Mar 05 2026 | 298.75 | 296.95 | -0.02% | 300 | 292.39 |
| Wed Mar 04 2026 | 298 | 297 | -2.07% | 299.95 | 290 |
| Mon Mar 02 2026 | 302.25 | 303.29 | 0.01% | 307 | 298 |
| Fri Feb 27 2026 | 305.54 | 303.25 | -2.08% | 309.7 | 294.39 |
