Swaraj Suiting share price history
SWARAJ
310.35
3.25 (-1.04%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Swaraj Suiting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 318.5 | 310.35 | -1.04% | 318.5 | 309.3 |
| Thu Feb 19 2026 | 303.89 | 313.6 | 3.20% | 317 | 303.54 |
| Wed Feb 18 2026 | 309.5 | 303.89 | -0.28% | 314 | 299.2 |
| Tue Feb 17 2026 | 294.64 | 304.75 | 4.53% | 305 | 294.64 |
| Mon Feb 16 2026 | 291.75 | 291.54 | 4.91% | 291.75 | 278 |
| Fri Feb 13 2026 | 275.25 | 277.89 | -0.14% | 280 | 274 |
| Thu Feb 12 2026 | 277.1 | 278.29 | -0.06% | 279.95 | 275.2 |
| Wed Feb 11 2026 | 280 | 278.45 | 0.06% | 284 | 275.1 |
| Tue Feb 10 2026 | 276.1 | 278.29 | 0.48% | 281.89 | 276.1 |
| Mon Feb 09 2026 | 280 | 276.95 | 0.00% | 280 | 273 |
