Swaraj Suiting share price history
SWARAJ
170
6.00 (3.66%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwaraj Suiting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 170 | 170 | 3.66% | 170 | 170 |
| Mon Sep 29 2025 | 165.69 | 164 | -2.90% | 165.69 | 158.5 |
| Fri Sep 26 2025 | 165 | 168.89 | -1.58% | 169.5 | 165 |
| Thu Sep 25 2025 | 166.44 | 171.6 | 0.98% | 173.5 | 166.44 |
| Wed Sep 24 2025 | 171 | 169.94 | -0.12% | 171 | 164 |
| Tue Sep 23 2025 | 170 | 170.14 | 0.08% | 172.5 | 170 |
| Mon Sep 22 2025 | 170.6 | 170 | -2.16% | 172.6 | 170 |
| Fri Sep 19 2025 | 172 | 173.75 | 1.14% | 173.75 | 170.35 |
| Thu Sep 18 2025 | 176.3 | 171.8 | -2.69% | 176.8 | 170.3 |
| Wed Sep 17 2025 | 180.5 | 176.55 | -2.19% | 180.5 | 175.05 |