Swaraj Suiting Share Price History

SWARAJ

Textile Small Cap

3188.60 (-2.63%)

Last updated on 23 Oct, 2026 | 11:50 IST

Free Demat with Zero AMC*

Swaraj Suiting Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	323	318	-2.63%	331	317
Thu Oct 22 2026	322	326.6	1.46%	332	311.1
Wed Oct 21 2026	315.1	321.89	-0.94%	330	315
Mon Oct 19 2026	320	324.95	0.45%	328	307.35
Fri Oct 16 2026	323.45	323.5	-4.98%	334.89	323.45
Thu Oct 15 2026	345	340.45	-3.69%	360	335.85
Wed Oct 14 2026	364.5	353.5	-2.63%	364.5	351.04
Tue Oct 13 2026	346.95	363.04	4.64%	364.25	341
Mon Oct 12 2026	357.29	346.95	-3.37%	360.75	342.6
Fri Oct 09 2026	361	359.04	-1.25%	364.85	355

1
2
3
4
...
25

Swaraj Suiting Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support