Swaraj Suiting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 326 | 326.45 | 1.07% | 329.45 | 323 |
| Thu Jul 09 2026 | 317.29 | 323 | 1.80% | 327 | 317.29 |
| Wed Jul 08 2026 | 331 | 317.29 | -2.81% | 331 | 313.5 |
| Tue Jul 07 2026 | 332.79 | 326.45 | -0.12% | 333 | 321 |
| Mon Jul 06 2026 | 306.45 | 326.85 | 6.66% | 329.85 | 303.25 |
| Fri Jul 03 2026 | 301 | 306.45 | 3.03% | 308 | 296.5 |
| Thu Jul 02 2026 | 294 | 297.45 | 0.53% | 304 | 294 |
| Wed Jul 01 2026 | 279 | 295.89 | 6.63% | 297.79 | 275.29 |
| Tue Jun 30 2026 | 272 | 277.5 | 0.77% | 279 | 272 |
| Mon Jun 29 2026 | 270 | 275.39 | 3.22% | 279 | 267 |
