Swaraj Suiting share price history
SWARAJ
193.5
2.50 (1.31%)Last updated on 20 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwaraj Suiting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 190 | 193.5 | 1.31% | 195 | 190 |
| Fri Oct 17 2025 | 199.85 | 191 | -2.05% | 202.85 | 188 |
| Thu Oct 16 2025 | 188.89 | 195 | 5.21% | 199 | 188.89 |
| Wed Oct 15 2025 | 174.69 | 185.35 | 8.84% | 187.94 | 174.69 |
| Tue Oct 14 2025 | 170 | 170.3 | 0.59% | 175 | 166.55 |
| Mon Oct 13 2025 | 165 | 169.3 | 2.61% | 177.94 | 165 |
| Fri Oct 10 2025 | 163 | 165 | 1.73% | 165.8 | 163 |
| Thu Oct 09 2025 | 162 | 162.19 | -1.70% | 166 | 160.14 |
| Wed Oct 08 2025 | 160.1 | 165 | 0.00% | 168 | 160.1 |
| Tue Oct 07 2025 | 162 | 165 | -1.90% | 170.94 | 162 |