Swaraj Suiting share price history
SWARAJ
253.8
1.95 (0.77%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwaraj Suiting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 251.85 | 253.8 | 0.77% | 258 | 251.55 |
| Wed Dec 03 2025 | 252 | 251.85 | -0.55% | 256 | 250.55 |
| Tue Dec 02 2025 | 255 | 253.25 | -1.47% | 263.95 | 252.1 |
| Mon Dec 01 2025 | 269.89 | 257.04 | -4.76% | 269.89 | 250 |
| Fri Nov 28 2025 | 277.64 | 269.89 | -3.77% | 278 | 263 |
| Thu Nov 27 2025 | 283 | 280.45 | 3.07% | 287.45 | 274 |
| Wed Nov 26 2025 | 253 | 272.1 | 7.55% | 275 | 243.5 |
| Tue Nov 25 2025 | 252.44 | 253 | 1.77% | 258.5 | 248.6 |
| Mon Nov 24 2025 | 243 | 248.6 | 6.54% | 253.89 | 238 |
| Fri Nov 21 2025 | 233.69 | 233.35 | -1.12% | 238 | 228.5 |