Swaraj Suiting share price history
SWARAJ
247.95
0.55 (-0.22%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swaraj Suiting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 248.55 | 247.95 | -0.22% | 252.55 | 247.05 |
| Tue Dec 23 2025 | 247 | 248.5 | 0.00% | 250 | 247 |
| Mon Dec 22 2025 | 251.39 | 248.5 | -0.60% | 251.39 | 248.1 |
| Fri Dec 19 2025 | 252.89 | 250 | 0.68% | 256 | 248.1 |
| Thu Dec 18 2025 | 253.05 | 248.3 | -1.39% | 253.05 | 247.1 |
| Wed Dec 17 2025 | 257.95 | 251.8 | -1.10% | 258 | 251.55 |
| Tue Dec 16 2025 | 252.5 | 254.6 | 0.51% | 256 | 252.5 |
| Mon Dec 15 2025 | 256.35 | 253.3 | -1.17% | 256.89 | 253.3 |
| Fri Dec 12 2025 | 252 | 256.29 | 1.63% | 259.39 | 250.05 |
| Thu Dec 11 2025 | 254.75 | 252.19 | -0.08% | 255.55 | 252.19 |
