Swan Defence and Heavy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 1978.8 | 1981.5 | 0.14% | 2030 | 1920 |
| Wed Jun 03 2026 | 2035 | 1978.8 | -2.92% | 2035 | 1936.4 |
| Tue Jun 02 2026 | 2120 | 2038.3 | -4.54% | 2120 | 2028.59 |
| Mon Jun 01 2026 | 2163.19 | 2135.3 | 3.65% | 2163.19 | 2094.5 |
| Fri May 29 2026 | 2000 | 2060.19 | 5.00% | 2060.19 | 1950.09 |
| Wed May 27 2026 | 1925 | 1962.09 | 2.49% | 1990 | 1882.69 |
| Tue May 26 2026 | 1905 | 1914.5 | -0.38% | 1928.9 | 1892 |
| Mon May 25 2026 | 1901 | 1921.8 | -0.07% | 1940 | 1860 |
| Fri May 22 2026 | 1863 | 1923.19 | 0.67% | 1940 | 1856.19 |
| Thu May 21 2026 | 1914 | 1910.4 | -0.52% | 1929.9 | 1851.09 |
Swan Defence and Heavy Industries Associated Pages
- Swan Defence and Heavy Industries Share Price
- Swan Defence and Heavy Industries Share Price chart
- Swan Defence and Heavy Industries Fundamental Analysis
- Swan Defence and Heavy Industries Technical Analysis
- Swan Defence and Heavy Industries Peer Comparison
- Swan Defence and Heavy Industries Board of Directors
- Swan Defence and Heavy Industries Shareholding Pattern
