Swan Defence and Heavy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 2814 | 2785.6 | -1.38% | 2853 | 2750.3 |
| Thu Nov 12 2026 | 2833.1 | 2824.5 | -0.30% | 2872.8 | 2760 |
| Wed Nov 11 2026 | 2838 | 2833.1 | -0.68% | 2884 | 2800 |
| Mon Nov 09 2026 | 2802 | 2852.6 | 0.24% | 2870 | 2776 |
| Sun Nov 08 2026 | 2757.3 | 2845.8 | 3.21% | 2894.39 | 2750 |
| Fri Nov 06 2026 | 2799 | 2757.3 | -1.63% | 2799 | 2712 |
| Thu Nov 05 2026 | 2795 | 2803.1 | 0.33% | 2826 | 2750 |
| Wed Nov 04 2026 | 2779.8 | 2793.8 | 0.42% | 2820 | 2750 |
| Tue Nov 03 2026 | 2669 | 2782 | 2.14% | 2800 | 2651 |
| Mon Nov 02 2026 | 2669.8 | 2723.69 | 3.52% | 2762.1 | 2550 |
Swan Defence and Heavy Industries Associated Pages
- Swan Defence and Heavy Industries
Share Price - Swan Defence and Heavy Industries
Share Price chart - Swan Defence and Heavy Industries
Fundamental Analysis - Swan Defence and Heavy Industries
Technical Analysis - Swan Defence and Heavy Industries
Peer Comparison - Swan Defence and Heavy Industries
Board of Directors - Swan Defence and Heavy Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SWANDEF
