Swan Defence and Heavy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 2470 | 2527.19 | 2.16% | 2550 | 2470 |
| Fri Jul 31 2026 | 2489 | 2473.69 | 1.59% | 2500 | 2420 |
| Thu Jul 30 2026 | 2339 | 2435 | 4.32% | 2450 | 2260 |
| Wed Jul 29 2026 | 2440 | 2334.1 | -3.08% | 2459.8 | 2330 |
| Tue Jul 28 2026 | 2467.89 | 2408.3 | -0.92% | 2467.89 | 2331.1 |
| Mon Jul 27 2026 | 2427 | 2430.69 | 0.12% | 2459.8 | 2385 |
| Fri Jul 24 2026 | 2445 | 2427.69 | -0.03% | 2450 | 2352 |
| Thu Jul 23 2026 | 2407 | 2428.3 | 1.20% | 2449 | 2375 |
| Wed Jul 22 2026 | 2345 | 2399.6 | 3.36% | 2413 | 2330.1 |
| Tue Jul 21 2026 | 2285 | 2321.69 | 2.64% | 2360 | 2239.3 |
Swan Defence and Heavy Industries Associated Pages
- Swan Defence and Heavy Industries
Share Price - Swan Defence and Heavy Industries
Share Price chart - Swan Defence and Heavy Industries
Fundamental Analysis - Swan Defence and Heavy Industries
Technical Analysis - Swan Defence and Heavy Industries
Peer Comparison - Swan Defence and Heavy Industries
Board of Directors - Swan Defence and Heavy Industries
Shareholding Pattern
