Swan Defence and Heavy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 1999.9 | 2028 | 4.69% | 2034 | 1963.5 |
| Thu Mar 05 2026 | 1871 | 1937.19 | 3.59% | 1963.5 | 1845 |
| Wed Mar 04 2026 | 1799.3 | 1870 | 4.97% | 1870.4 | 1695 |
| Mon Mar 02 2026 | 1616 | 1781.4 | 4.76% | 1785.5 | 1615.5 |
| Mon Feb 23 2026 | 1780 | 1700.5 | -4.99% | 1780 | 1700.4 |
| Mon Feb 16 2026 | 1761.5 | 1789.8 | -3.47% | 1854.19 | 1761.5 |
| Mon Feb 09 2026 | 1750 | 1854.19 | 3.40% | 1875 | 1703.59 |
| Mon Feb 02 2026 | 1727.69 | 1793.19 | -1.40% | 1875 | 1727.69 |
| Tue Jan 27 2026 | 1661.09 | 1818.59 | 4.01% | 1835.9 | 1661.09 |
| Mon Jan 19 2026 | 1748.5 | 1748.5 | -5.00% | 1784 | 1748.5 |
Swan Defence and Heavy Industries Associated Pages
- Swan Defence and Heavy Industries Share Price
- Swan Defence and Heavy Industries Share Price chart
- Swan Defence and Heavy Industries Fundamental Analysis
- Swan Defence and Heavy Industries Technical Analysis
- Swan Defence and Heavy Industries Peer Comparison
- Swan Defence and Heavy Industries Board of Directors
- Swan Defence and Heavy Industries Shareholding Pattern
