Swan Defence and Heavy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 2756.6 | 2718.2 | -1.39% | 2756.6 | 2625.1 |
| Wed Sep 30 2026 | 2715 | 2756.6 | 1.93% | 2791.19 | 2663 |
| Tue Sep 29 2026 | 2631 | 2704.39 | 2.78% | 2750 | 2575 |
| Mon Sep 28 2026 | 2650 | 2631.3 | -1.81% | 2739.8 | 2592.19 |
| Fri Sep 25 2026 | 2709 | 2679.69 | -1.36% | 2780 | 2610 |
| Thu Sep 24 2026 | 2763.5 | 2716.6 | -2.15% | 2790 | 2637.39 |
| Wed Sep 23 2026 | 2769.89 | 2776.19 | 1.99% | 2804.89 | 2720 |
| Tue Sep 22 2026 | 2646 | 2722 | 0.32% | 2769.89 | 2645.6 |
| Mon Sep 21 2026 | 2746 | 2713.39 | -1.20% | 2750 | 2671 |
| Fri Sep 18 2026 | 2720.8 | 2746.39 | 0.94% | 2764 | 2660 |
Swan Defence and Heavy Industries Associated Pages
- Swan Defence and Heavy Industries
Share Price - Swan Defence and Heavy Industries
Share Price chart - Swan Defence and Heavy Industries
Fundamental Analysis - Swan Defence and Heavy Industries
Technical Analysis - Swan Defence and Heavy Industries
Peer Comparison - Swan Defence and Heavy Industries
Board of Directors - Swan Defence and Heavy Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SWANDEF
