Swan Defence and Heavy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 2198 | 2143.1 | -0.31% | 2198 | 2135 |
| Tue Jun 23 2026 | 2090 | 2149.69 | 2.23% | 2207.89 | 2069.89 |
| Mon Jun 22 2026 | 2054 | 2102.8 | 3.76% | 2128 | 2054 |
| Fri Jun 19 2026 | 2003 | 2026.69 | -0.41% | 2060 | 1993 |
| Thu Jun 18 2026 | 2021 | 2035.09 | -0.98% | 2065 | 1995 |
| Wed Jun 17 2026 | 1953 | 2055.19 | 3.13% | 2070 | 1953 |
| Tue Jun 16 2026 | 2039 | 1992.9 | -0.26% | 2050 | 1956.19 |
| Mon Jun 15 2026 | 1977.9 | 1998.19 | 1.03% | 2076.5 | 1970 |
| Fri Jun 12 2026 | 1974 | 1977.9 | 0.23% | 2030 | 1965.5 |
| Thu Jun 11 2026 | 2000 | 1973.3 | -1.23% | 2017 | 1930 |
Swan Defence and Heavy Industries Associated Pages
- Swan Defence and Heavy Industries Share Price
- Swan Defence and Heavy Industries Share Price chart
- Swan Defence and Heavy Industries Fundamental Analysis
- Swan Defence and Heavy Industries Technical Analysis
- Swan Defence and Heavy Industries Peer Comparison
- Swan Defence and Heavy Industries Board of Directors
- Swan Defence and Heavy Industries Shareholding Pattern
