Swan Defence and Heavy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1540 | 1625.6 | 2.59% | 1663.8 | 1505.4 |
| Wed Apr 01 2026 | 1601 | 1584.59 | -0.52% | 1669.69 | 1562 |
| Mon Mar 30 2026 | 1592.8 | 1592.8 | -5.00% | 1676.59 | 1592.8 |
| Fri Mar 27 2026 | 1675.69 | 1676.59 | -4.94% | 1762 | 1675.69 |
| Wed Mar 25 2026 | 1763.8 | 1763.8 | -5.00% | 1763.8 | 1763.8 |
| Tue Mar 24 2026 | 1856.59 | 1856.59 | -5.00% | 1856.59 | 1856.59 |
| Mon Mar 23 2026 | 1954.3 | 1954.3 | -5.00% | 1954.3 | 1954.3 |
| Fri Mar 20 2026 | 2057.1 | 2057.1 | -5.00% | 2057.1 | 2057.1 |
| Thu Mar 19 2026 | 2165.3 | 2165.3 | -5.00% | 2165.3 | 2165.3 |
| Wed Mar 18 2026 | 2279.19 | 2279.19 | -5.00% | 2279.19 | 2279.19 |
Swan Defence and Heavy Industries Associated Pages
- Swan Defence and Heavy Industries Share Price
- Swan Defence and Heavy Industries Share Price chart
- Swan Defence and Heavy Industries Fundamental Analysis
- Swan Defence and Heavy Industries Technical Analysis
- Swan Defence and Heavy Industries Peer Comparison
- Swan Defence and Heavy Industries Board of Directors
- Swan Defence and Heavy Industries Shareholding Pattern
