Swan Defence and Heavy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1849.9 | 1819.2 | 0.00% | 1850 | 1790 |
| Thu Apr 23 2026 | 1855 | 1819.19 | -2.57% | 1881 | 1810 |
| Wed Apr 22 2026 | 1820.5 | 1867.09 | -0.72% | 1888.9 | 1805.09 |
| Tue Apr 21 2026 | 1830 | 1880.69 | 2.41% | 1900 | 1790 |
| Mon Apr 20 2026 | 1900 | 1836.5 | -3.32% | 1949.9 | 1816.8 |
| Fri Apr 17 2026 | 1920 | 1899.5 | -2.16% | 1960 | 1885 |
| Thu Apr 16 2026 | 1942 | 1941.5 | 2.40% | 1969.4 | 1882 |
| Wed Apr 15 2026 | 1877 | 1896 | 5.00% | 1896 | 1805.8 |
| Mon Apr 13 2026 | 1811.09 | 1805.8 | -2.46% | 1840 | 1776.8 |
| Fri Apr 10 2026 | 1750 | 1851.3 | 4.46% | 1860.8 | 1726.8 |
Swan Defence and Heavy Industries Associated Pages
- Swan Defence and Heavy Industries Share Price
- Swan Defence and Heavy Industries Share Price chart
- Swan Defence and Heavy Industries Fundamental Analysis
- Swan Defence and Heavy Industries Technical Analysis
- Swan Defence and Heavy Industries Peer Comparison
- Swan Defence and Heavy Industries Board of Directors
- Swan Defence and Heavy Industries Shareholding Pattern
