Swan Defence and Heavy Industries share price history
SWANDEF
1142.65
0 (0.00%)Last updated on 24 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwan Defence and Heavy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 1142.65 | 1142.65 | 5.00% | 1142.65 | 1142.65 |
| Mon Nov 17 2025 | 1088.25 | 1088.25 | 5.00% | 1088.25 | 1088.25 |
| Tue Nov 11 2025 | 1036.44 | 1036.44 | 5.00% | 1036.44 | 1036.44 |
| Mon Nov 10 2025 | 987.09 | 987.09 | 5.00% | 987.09 | 987.09 |
| Fri Nov 07 2025 | 940.09 | 940.09 | 5.00% | 940.09 | 940.09 |
| Thu Nov 06 2025 | 895.34 | 895.34 | 4.99% | 895.34 | 895.34 |
| Tue Nov 04 2025 | 852.75 | 852.75 | 5.00% | 852.75 | 852.75 |
| Mon Nov 03 2025 | 812.15 | 812.15 | 5.00% | 812.15 | 812.15 |
| Mon Oct 27 2025 | 773.5 | 773.5 | 5.00% | 773.5 | 773.5 |
| Mon Oct 20 2025 | 736.7 | 736.7 | 5.00% | 736.7 | 736.7 |