Swan Defence and Heavy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 2244.6 | 2207.6 | -2.08% | 2250 | 2164 |
| Mon Jul 13 2026 | 2237 | 2254.6 | 0.97% | 2288 | 2171.1 |
| Fri Jul 10 2026 | 2169.69 | 2233 | 3.31% | 2249 | 2161.5 |
| Thu Jul 09 2026 | 2203 | 2161.5 | -3.15% | 2251 | 2125 |
| Wed Jul 08 2026 | 2310 | 2231.89 | -3.11% | 2310 | 2191 |
| Tue Jul 07 2026 | 2310 | 2303.5 | 0.39% | 2329.89 | 2250 |
| Mon Jul 06 2026 | 2359.89 | 2294.5 | -1.94% | 2359.89 | 2265 |
| Fri Jul 03 2026 | 2398 | 2339.8 | -0.17% | 2420 | 2312.19 |
| Thu Jul 02 2026 | 2368 | 2343.8 | 3.92% | 2368.1 | 2269.1 |
| Wed Jul 01 2026 | 2244 | 2255.39 | 2.65% | 2275 | 2180 |
Swan Defence and Heavy Industries Associated Pages
- Swan Defence and Heavy Industries Share Price
- Swan Defence and Heavy Industries Share Price chart
- Swan Defence and Heavy Industries Fundamental Analysis
- Swan Defence and Heavy Industries Technical Analysis
- Swan Defence and Heavy Industries Peer Comparison
- Swan Defence and Heavy Industries Board of Directors
- Swan Defence and Heavy Industries Shareholding Pattern
