Swan Defence and Heavy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2335 | 2394.6 | 5.00% | 2394.6 | 2326.3 |
| Thu Mar 12 2026 | 2172.19 | 2280.6 | 4.99% | 2280.8 | 2100 |
| Wed Mar 11 2026 | 2100 | 2172.19 | 4.35% | 2185.69 | 2000.09 |
| Tue Mar 10 2026 | 2000 | 2081.69 | 3.01% | 2121.8 | 1919.8 |
| Mon Mar 09 2026 | 2100 | 2020.8 | -0.08% | 2100 | 1921.4 |
| Fri Mar 06 2026 | 1999.9 | 2022.5 | 4.40% | 2034 | 1963.5 |
| Thu Mar 05 2026 | 1871 | 1937.19 | 3.59% | 1963.5 | 1845 |
| Wed Mar 04 2026 | 1799.3 | 1870 | 4.97% | 1870.4 | 1695 |
| Mon Mar 02 2026 | 1616 | 1781.4 | 4.76% | 1785.5 | 1615.5 |
| Mon Feb 23 2026 | 1780 | 1700.5 | -4.99% | 1780 | 1700.4 |
Swan Defence and Heavy Industries Associated Pages
- Swan Defence and Heavy Industries Share Price
- Swan Defence and Heavy Industries Share Price chart
- Swan Defence and Heavy Industries Fundamental Analysis
- Swan Defence and Heavy Industries Technical Analysis
- Swan Defence and Heavy Industries Peer Comparison
- Swan Defence and Heavy Industries Board of Directors
- Swan Defence and Heavy Industries Shareholding Pattern
