Swan Defence and Heavy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1911.4 | 1917.9 | 0.35% | 1934.9 | 1884 |
| Thu May 14 2026 | 1868 | 1911.3 | 0.86% | 1935 | 1840 |
| Wed May 13 2026 | 1898.59 | 1895 | -0.69% | 1932.59 | 1870 |
| Tue May 12 2026 | 1916.3 | 1908.09 | -0.92% | 1949 | 1850 |
| Mon May 11 2026 | 1850 | 1925.9 | 3.23% | 1958.9 | 1804 |
| Fri May 08 2026 | 1875 | 1865.69 | -0.09% | 1879.69 | 1831 |
| Thu May 07 2026 | 1870 | 1867.3 | 0.66% | 1880 | 1811.09 |
| Wed May 06 2026 | 1843.4 | 1855 | 0.13% | 1877 | 1800.09 |
| Tue May 05 2026 | 1811 | 1852.59 | 2.53% | 1883 | 1790 |
| Mon May 04 2026 | 1837.59 | 1806.8 | -1.68% | 1849 | 1800 |
Swan Defence and Heavy Industries Associated Pages
- Swan Defence and Heavy Industries Share Price
- Swan Defence and Heavy Industries Share Price chart
- Swan Defence and Heavy Industries Fundamental Analysis
- Swan Defence and Heavy Industries Technical Analysis
- Swan Defence and Heavy Industries Peer Comparison
- Swan Defence and Heavy Industries Board of Directors
- Swan Defence and Heavy Industries Shareholding Pattern
