Swan Defence and Heavy Industries share price history

SWANDEF

LogisticsMid

452.3

21.50 (4.99%)
Last updated on 3 Sep, 2025 | 14:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Swan Defence and Heavy Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 03 2025452.3452.34.99%452.3452.3
Tue Sep 02 2025430.79430.795.00%430.79430.79
Mon Sep 01 2025410.29410.294.99%410.29410.29
Mon Aug 25 2025390.79390.794.99%390.79390.79
Mon Aug 18 2025372372.24.99%372.2372
Mon Aug 11 2025342354.54.99%354.5342
Mon Aug 04 2025337.64337.645.00%337.64337.64
Mon Jul 28 2025321.55321.555.00%321.55321.55
Mon Jul 21 2025306.25306.255.00%306.25306.25
Mon Jul 14 2025291.67291.675.00%291.67291.67