Swan Defence and Heavy Industries share price history
SWANDEF
1814.6
0 (0.00%)Last updated on 16 Feb, 2026 | 15:51 IST
BUYSELL
Free Demat with Zero AMC*
Swan Defence and Heavy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 1800 | 1814.59 | -1.41% | 1880 | 1748.55 |
| Mon Feb 09 2026 | 1760 | 1840.55 | -0.04% | 1871 | 1749.25 |
| Mon Feb 02 2026 | 1720 | 1841.3 | 1.70% | 1872 | 1719.94 |
| Tue Jan 27 2026 | 1676.59 | 1810.44 | 2.59% | 1850 | 1676.59 |
| Mon Jan 19 2026 | 1764.8 | 1764.8 | -5.00% | 1765 | 1764.8 |
| Mon Jan 12 2026 | 2051.55 | 1857.65 | -4.93% | 2051.55 | 1856.25 |
| Thu Jan 08 2026 | 1953.9 | 1953.9 | 5.00% | 1953.9 | 1953.9 |
| Wed Jan 07 2026 | 1860.9 | 1860.9 | 5.00% | 1860.9 | 1860.9 |
| Tue Jan 06 2026 | 1772.3 | 1772.3 | 5.00% | 1772.3 | 1772.3 |
| Mon Jan 05 2026 | 1687.94 | 1687.94 | 5.00% | 1687.94 | 1664 |
Swan Defence and Heavy Industries Associated Pages
- Swan Defence and Heavy Industries Share Price
- Swan Defence and Heavy Industries Share Price chart
- Swan Defence and Heavy Industries Fundamental Analysis
- Swan Defence and Heavy Industries Technical Analysis
- Swan Defence and Heavy Industries Peer Comparison
- Swan Defence and Heavy Industries Board of Directors
- Swan Defence and Heavy Industries Shareholding Pattern
