Swan Defence and Heavy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 2786 | 2711.9 | -5.00% | 2900 | 2711.9 |
| Thu Oct 22 2026 | 2920 | 2854.6 | -2.95% | 2920 | 2810.1 |
| Wed Oct 21 2026 | 2948.8 | 2941.5 | 0.37% | 2999 | 2784.1 |
| Mon Oct 19 2026 | 2985 | 2930.6 | -0.48% | 3000 | 2797.5 |
| Fri Oct 16 2026 | 2895 | 2944.69 | 0.00% | 2989.89 | 2895 |
| Thu Oct 15 2026 | 2886.1 | 2944.8 | 0.19% | 3000 | 2851 |
| Wed Oct 14 2026 | 2969 | 2939.19 | -0.98% | 2975 | 2851 |
| Tue Oct 13 2026 | 2960 | 2968.19 | 1.27% | 3020 | 2835 |
| Mon Oct 12 2026 | 2808.89 | 2931.1 | 4.06% | 2950 | 2800 |
| Fri Oct 09 2026 | 2790 | 2816.8 | 1.14% | 2850 | 2681.1 |
Swan Defence and Heavy Industries Associated Pages
- Swan Defence and Heavy Industries
Share Price - Swan Defence and Heavy Industries
Share Price chart - Swan Defence and Heavy Industries
Fundamental Analysis - Swan Defence and Heavy Industries
Technical Analysis - Swan Defence and Heavy Industries
Peer Comparison - Swan Defence and Heavy Industries
Board of Directors - Swan Defence and Heavy Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SWANDEF
