Swan Defence and Heavy Industries share price history
SWANDEF
1840.5
0 (0.00%)Last updated on 12 Jan, 2026 | 21:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swan Defence and Heavy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 1953 | 1840.5 | -1.05% | 1953 | 1767 |
| Thu Jan 08 2026 | 1860 | 1860 | 5.00% | 1860 | 1860 |
| Wed Jan 07 2026 | 1771.5 | 1771.5 | 5.00% | 1771.5 | 1771.5 |
| Tue Jan 06 2026 | 1687.19 | 1687.19 | 5.00% | 1687.19 | 1687.19 |
| Mon Jan 05 2026 | 1606.9 | 1606.9 | 5.00% | 1606.9 | 1606.9 |
| Fri Jan 02 2026 | 1530.4 | 1530.4 | 5.00% | 1530.4 | 1530.4 |
| Thu Jan 01 2026 | 1457.59 | 1457.59 | 5.00% | 1457.59 | 1457.59 |
| Mon Dec 29 2025 | 1388 | 1388.19 | 5.00% | 1388.19 | 1388 |
| Mon Dec 22 2025 | 1322.09 | 1322.09 | 5.00% | 1322.09 | 1322.09 |
| Mon Dec 15 2025 | 1259.19 | 1259.19 | 4.99% | 1259.19 | 1259.19 |
