Swan Defence and Heavy Industries share price history
SWANDEF
811.9
38.65 (5.00%)Last updated on 4 Nov, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwan Defence and Heavy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 808 | 811.9 | 5.00% | 811.9 | 808 |
| Mon Nov 03 2025 | 773.25 | 773.25 | 5.00% | 773.25 | 773.25 |
| Mon Oct 27 2025 | 736.45 | 736.45 | 5.00% | 736.45 | 736.45 |
| Mon Oct 20 2025 | 701.4 | 701.4 | 5.00% | 701.4 | 701.4 |
| Mon Oct 13 2025 | 668 | 668 | 5.00% | 668 | 668 |
| Mon Oct 06 2025 | 636.2 | 636.2 | 4.99% | 636.2 | 636.2 |
| Mon Sep 29 2025 | 605.95 | 605.95 | 5.00% | 605.95 | 605.95 |
| Mon Sep 22 2025 | 577.09 | 577.09 | 4.99% | 577.09 | 577.09 |
| Mon Sep 15 2025 | 549.59 | 549.65 | 5.00% | 549.65 | 549.59 |
| Mon Sep 08 2025 | 523.5 | 523.5 | 4.99% | 523.5 | 523.5 |