Swagtam Trading & Services share price history

0.00 (0.00%)

Swagtam Trading & Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	70.73	66.01	-4.80%	70.73	66.01
Wed May 20 2026	69.34	69.34	0.00%	69.34	69.34
Tue May 19 2026	69.34	69.34	-4.94%	69.34	69.34
Mon May 18 2026	72.94	72.94	4.95%	72.94	72.94
Tue May 05 2026	69.5	69.5	-4.79%	69.5	69.5
Mon Apr 27 2026	73	73	0.97%	73	73
Fri Apr 24 2026	72.3	72.3	4.33%	72.3	72.3
Fri Apr 17 2026	66.01	69.3	0.00%	69.3	66.01
Thu Apr 16 2026	69.25	69.3	5.00%	69.3	69.25
Wed Apr 15 2026	66	66	0.00%	66	66