Swagtam Trading & Services share price history
SWAGTAM
66.71
3.51 (-5.00%)Last updated on 13 Feb, 2026 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swagtam Trading & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 73.65 | 66.71 | -5.00% | 73.65 | 66.71 |
| Thu Feb 12 2026 | 71.66 | 70.22 | 2.89% | 71.66 | 65.01 |
| Wed Feb 11 2026 | 68.25 | 68.25 | 5.00% | 68.25 | 68.23 |
| Tue Feb 10 2026 | 65 | 65 | 4.89% | 65 | 65 |
| Mon Feb 09 2026 | 61.97 | 61.97 | 5.00% | 61.97 | 61.97 |
| Fri Feb 06 2026 | 59.02 | 59.02 | 4.98% | 59.02 | 59.02 |
| Thu Feb 05 2026 | 56.22 | 56.22 | 5.01% | 56.22 | 56.22 |
| Wed Feb 04 2026 | 53.54 | 53.54 | 4.98% | 53.54 | 53.54 |
| Thu Jan 29 2026 | 51 | 51 | -4.46% | 51 | 51 |
| Tue Jan 27 2026 | 53.45 | 53.38 | -4.95% | 53.45 | 53.36 |
Swagtam Trading & Services Associated Pages
- Swagtam Trading & Services Share Price
- Swagtam Trading & Services Share Price chart
- Swagtam Trading & Services Fundamental Analysis
- Swagtam Trading & Services Technical Analysis
- Swagtam Trading & Services Peer Comparison
- Swagtam Trading & Services Board of Directors
- Swagtam Trading & Services Shareholding Pattern