Swagtam Trading & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 69.5 | 69.5 | -4.79% | 69.5 | 69.5 |
| Mon Apr 27 2026 | 73 | 73 | 0.97% | 73 | 73 |
| Fri Apr 24 2026 | 72.3 | 72.3 | 4.33% | 72.3 | 72.3 |
| Fri Apr 17 2026 | 66.01 | 69.3 | 0.00% | 69.3 | 66.01 |
| Thu Apr 16 2026 | 69.25 | 69.3 | 5.00% | 69.3 | 69.25 |
| Wed Apr 15 2026 | 66 | 66 | 0.00% | 66 | 66 |
| Mon Apr 13 2026 | 65.84 | 66 | 0.24% | 66 | 65.84 |
| Mon Apr 06 2026 | 64.98 | 65.84 | 4.97% | 65.84 | 64.98 |
| Wed Apr 01 2026 | 62.72 | 62.72 | 4.99% | 62.72 | 62.72 |
| Mon Mar 30 2026 | 59.74 | 59.74 | 0.00% | 59.74 | 59.74 |
Swagtam Trading & Services Associated Pages
- Swagtam Trading & Services Share Price
- Swagtam Trading & Services Share Price chart
- Swagtam Trading & Services Fundamental Analysis
- Swagtam Trading & Services Technical Analysis
- Swagtam Trading & Services Peer Comparison
- Swagtam Trading & Services Board of Directors
- Swagtam Trading & Services Shareholding Pattern
