Swagtam Trading & Services share price history

0.00 (0.00%)

Swagtam Trading & Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 04 2026	54.68	54.7	-1.19%	54.7	54.68
Fri Feb 27 2026	60.9	55.36	-4.55%	60.9	55.25
Thu Feb 26 2026	60.9	58	0.00%	60.9	58
Tue Feb 24 2026	58	58	0.33%	58	58
Mon Feb 23 2026	57.77	57.81	-4.93%	57.81	57.77
Thu Feb 19 2026	60.81	60.81	-5.00%	60.81	60.81
Wed Feb 18 2026	65	64.01	-4.99%	65	64.01
Mon Feb 16 2026	67.37	67.37	1.00%	67.37	67.37
Fri Feb 13 2026	73.65	66.7	-5.01%	73.65	66.7
Thu Feb 12 2026	71.66	70.22	2.89%	71.66	65.01