Swagtam Trading & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 64 | 61.71 | -4.97% | 64 | 61.71 |
| Thu Jul 02 2026 | 64.94 | 64.94 | -4.98% | 64.94 | 64.94 |
| Wed Jul 01 2026 | 68.34 | 68.34 | -5.00% | 68.34 | 68.34 |
| Tue Jun 30 2026 | 68.4 | 71.94 | -0.08% | 72 | 68.4 |
| Mon Jun 29 2026 | 75 | 72 | 0.00% | 75 | 68.4 |
| Thu Jun 25 2026 | 75 | 72 | -0.36% | 75 | 72 |
| Wed Jun 24 2026 | 75.87 | 72.26 | 0.00% | 75.87 | 70 |
| Tue Jun 23 2026 | 75.87 | 72.26 | 0.00% | 75.87 | 72.26 |
| Mon Jun 22 2026 | 68.83 | 72.26 | 4.98% | 72.26 | 68.83 |
| Fri Jun 19 2026 | 68.83 | 68.83 | 5.00% | 68.83 | 68.83 |
Swagtam Trading & Services Associated Pages
- Swagtam Trading & Services Share Price
- Swagtam Trading & Services Share Price chart
- Swagtam Trading & Services Fundamental Analysis
- Swagtam Trading & Services Technical Analysis
- Swagtam Trading & Services Peer Comparison
- Swagtam Trading & Services Board of Directors
- Swagtam Trading & Services Shareholding Pattern
