Swagtam Trading & Services share price history
SWAGTAM
69.75
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swagtam Trading & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 69.75 | 69.75 | 4.89% | 69.75 | 69.75 |
| Mon Dec 22 2025 | 65.01 | 66.5 | -1.82% | 66.5 | 65.01 |
| Fri Dec 19 2025 | 65 | 67.73 | 4.99% | 67.73 | 65 |
| Thu Dec 18 2025 | 64.51 | 64.51 | 4.98% | 64.51 | 64.51 |
| Wed Dec 17 2025 | 61.45 | 61.45 | 5.01% | 61.45 | 61.45 |
| Tue Dec 16 2025 | 58.52 | 58.52 | 4.97% | 58.52 | 58.52 |
| Mon Dec 15 2025 | 55.75 | 55.75 | 5.01% | 55.75 | 55.75 |
| Fri Dec 12 2025 | 52.27 | 53.09 | 2.59% | 53.09 | 52.27 |
| Thu Dec 11 2025 | 46.84 | 51.75 | 4.99% | 51.75 | 46.84 |
| Wed Dec 10 2025 | 49.29 | 49.29 | -4.96% | 49.29 | 49.29 |
