Swagtam Trading & Services share price history

0.00 (0.00%)

Swagtam Trading & Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 23 2026	59.74	59.74	-0.50%	59.74	59.74
Fri Mar 20 2026	59.95	60.04	5.00%	60.04	59.95
Thu Mar 19 2026	57.2	57.18	4.92%	57.2	57.18
Tue Mar 17 2026	50	54.5	4.81%	54.5	50
Mon Mar 16 2026	54.5	52	0.00%	54.5	50.09
Fri Mar 13 2026	51.77	52	-4.57%	52	51.77
Wed Mar 11 2026	54.49	54.49	4.75%	54.49	54.49
Tue Mar 10 2026	57.43	52.02	-4.90%	57.43	51.97
Wed Mar 04 2026	54.68	54.7	-1.19%	54.7	54.68
Fri Feb 27 2026	60.9	55.36	-4.55%	60.9	55.25