Swagtam Trading & Services share price history
SWAGTAM
64.5
0.00 (0.00%)Last updated on 1 Oct, 2025 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwagtam Trading & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 71.05 | 64.5 | -4.70% | 71.05 | 64.5 |
| Fri Sep 26 2025 | 65 | 67.68 | -0.91% | 71.7 | 65 |
| Thu Sep 25 2025 | 71.83 | 68.3 | -4.91% | 71.83 | 68.3 |
| Tue Sep 23 2025 | 68.41 | 71.83 | 5.00% | 71.83 | 68.41 |
| Tue Sep 16 2025 | 68.41 | 68.41 | 0.97% | 68.41 | 68.41 |
| Wed Sep 10 2025 | 67.75 | 67.75 | -1.98% | 67.75 | 67.75 |
| Mon Sep 08 2025 | 69.12 | 69.12 | -2.01% | 69.12 | 69.12 |
| Thu Sep 04 2025 | 70.54 | 70.54 | 2.00% | 70.54 | 70.54 |
| Tue Sep 02 2025 | 69.16 | 69.16 | 0.00% | 69.16 | 69.16 |
| Fri Aug 29 2025 | 69.16 | 69.16 | -1.98% | 69.16 | 69.16 |