Swagtam Trading & Services Share Price History

SWAGTAM

Miscellaneous Small Cap

74.991.00 (-1.32%)

Last updated on 14 Oct, 2026 | 09:09 IST

Free Demat with Zero AMC*

Swagtam Trading & Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	74.99	74.99	-1.30%	74.99	74.99
Mon Oct 05 2026	75.98	75.98	0.00%	75.98	75.98
Thu Oct 01 2026	76.88	75.98	3.76%	76.88	75.98
Wed Sep 30 2026	69.56	73.23	0.00%	73.23	69.56
Tue Sep 29 2026	69.75	73.23	4.99%	73.23	69.75
Thu Sep 24 2026	69.75	69.75	0.00%	69.75	69.75
Wed Sep 23 2026	69.8	69.75	4.79%	69.8	69.75
Tue Sep 22 2026	66.56	66.56	0.00%	66.56	66.56
Mon Sep 21 2026	63	66.56	4.98%	66.56	60.22
Thu Sep 17 2026	63.4	63.4	0.00%	63.4	63.4

1
2
3
4
...
14

Swagtam Trading & Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support