Swagtam Trading & Services share price history

SWAGTAM

73.47

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Swagtam Trading & Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 11 202573.4773.47-1.97%73.4773.47
Thu Aug 07 20257574.953.72%7574.95
Wed Aug 06 202569.0172.264.21%72.869.01
Tue Aug 05 202566.0969.344.92%69.3466.09
Fri Aug 01 202559.8466.094.90%66.0959.84
Thu Jul 31 20256363-4.76%6363
Wed Jul 30 20256666.155.00%66.1560
Tue Jul 29 202557635.00%6357
Fri Jul 25 202558.2960-2.18%6458.29
Thu Jul 24 202558.561.340.00%61.3458.5