Swagtam Trading & Services share price history

3.13 (-4.99%)

Swagtam Trading & Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 15 2026	59.62	59.62	-4.99%	59.62	59.62
Fri Jun 12 2026	62.75	62.75	-4.94%	62.75	62.75
Fri May 22 2026	70.73	66.01	-4.80%	70.73	66.01
Wed May 20 2026	69.34	69.34	0.00%	69.34	69.34
Tue May 19 2026	69.34	69.34	-4.94%	69.34	69.34
Mon May 18 2026	72.94	72.94	4.95%	72.94	72.94
Tue May 05 2026	69.5	69.5	-4.79%	69.5	69.5
Mon Apr 27 2026	73	73	0.97%	73	73
Fri Apr 24 2026	72.3	72.3	4.33%	72.3	72.3
Fri Apr 17 2026	66.01	69.3	0.00%	69.3	66.01