Swagtam Trading & Services share price history

2.50 (-4.48%)

Swagtam Trading & Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	53	53.25	-4.48%	53.25	53
Wed Jul 15 2026	55.75	55.75	0.00%	55.75	55.75
Mon Jul 13 2026	56.11	55.75	-0.64%	56.11	55.75
Fri Jul 10 2026	58	56.11	-4.18%	58	56.11
Thu Jul 09 2026	61.09	58.56	-4.00%	61.09	58
Tue Jul 07 2026	61	61	-1.13%	61	61
Fri Jul 03 2026	64	61.7	-4.99%	64	61.7
Thu Jul 02 2026	64.94	64.94	-4.98%	64.94	64.94
Wed Jul 01 2026	68.34	68.34	-5.00%	68.34	68.34
Tue Jun 30 2026	68.4	71.94	-0.08%	72	68.4