Swagtam Trading & Services share price history

0.00 (0.00%)

Swagtam Trading & Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 15 2026	66	66	0.00%	66	66
Mon Apr 13 2026	65.84	66	0.24%	66	65.84
Mon Apr 06 2026	64.98	65.84	4.97%	65.84	64.98
Wed Apr 01 2026	62.72	62.72	4.99%	62.72	62.72
Mon Mar 30 2026	59.74	59.74	0.00%	59.74	59.74
Mon Mar 23 2026	59.74	59.74	-0.50%	59.74	59.74
Fri Mar 20 2026	59.95	60.04	5.00%	60.04	59.95
Thu Mar 19 2026	57.2	57.18	4.92%	57.2	57.18
Tue Mar 17 2026	50	54.5	4.81%	54.5	50
Mon Mar 16 2026	54.5	52	0.00%	54.5	50.09