Swagtam Trading & Services share price history

SWAGTAM

MiscellaneousSmall

69.13

1.41 (-2.00%)
Last updated on 8 Sep, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Swagtam Trading & Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 202569.1369.13-2.00%69.1369.13
Thu Sep 04 202570.5470.542.00%70.5470.54
Tue Sep 02 202569.1669.160.00%69.1669.16
Fri Aug 29 202569.1669.16-1.98%69.1669.16
Tue Aug 26 202570.5670.560.00%70.5670.56
Fri Aug 22 202570.5670.56-2.01%70.5670.56
Wed Aug 20 202573.4772.01-1.99%73.4772.01
Mon Aug 11 202573.4773.47-1.97%73.4773.47
Thu Aug 07 20257574.953.72%7574.95
Wed Aug 06 202569.0172.264.21%72.869.01