Swagtam Trading & Services share price history
SWAGTAM
44.81
2.13 (4.99%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwagtam Trading & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 44.81 | 44.81 | 4.99% | 44.81 | 44.81 |
| Wed Dec 03 2025 | 40.5 | 42.68 | 4.99% | 42.68 | 40.5 |
| Tue Dec 02 2025 | 40.65 | 40.65 | -4.91% | 40.65 | 40.65 |
| Mon Dec 01 2025 | 42.75 | 42.75 | -5.00% | 42.75 | 42.75 |
| Fri Nov 28 2025 | 45 | 45 | 0.00% | 45 | 45 |
| Thu Nov 27 2025 | 46 | 45 | -2.17% | 46 | 45 |
| Wed Nov 26 2025 | 46 | 46 | -4.74% | 46 | 46 |
| Tue Nov 25 2025 | 48.29 | 48.29 | 0.00% | 48.29 | 48.29 |
| Mon Nov 24 2025 | 53.29 | 48.29 | -4.92% | 53.29 | 48.29 |
| Fri Nov 21 2025 | 50.79 | 50.79 | -4.57% | 50.79 | 50.79 |