Swadha Nature Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 11.19 | 11.19 | -4.93% | 11.19 | 11.19 |
| Mon Feb 16 2026 | 11.77 | 11.77 | -5.00% | 11.77 | 11.77 |
| Thu Feb 12 2026 | 12.39 | 12.39 | 4.82% | 12.39 | 12.39 |
| Wed Feb 11 2026 | 11.82 | 11.82 | 4.88% | 11.82 | 11.82 |
| Tue Feb 10 2026 | 11.27 | 11.27 | 4.74% | 11.27 | 11.27 |
| Mon Feb 09 2026 | 10.5 | 10.76 | 4.87% | 10.76 | 10.5 |
| Tue Jan 27 2026 | 10.26 | 10.26 | -5.00% | 10.26 | 10.26 |
| Mon Jan 19 2026 | 10.8 | 10.8 | -4.76% | 10.8 | 10.8 |
| Mon Jan 12 2026 | 11.35 | 11.34 | -4.95% | 11.35 | 11.34 |
| Mon Jan 05 2026 | 11.93 | 11.93 | 5.02% | 11.93 | 11.93 |
