Swadha Nature Share Price History

SWADHATURE

Finance Small Cap

9.560.50 (-4.97%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Swadha Nature Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	9.56	9.56	-4.97%	9.56	9.56
Thu Oct 15 2026	10.6	10.06	-0.49%	10.6	10.06
Wed Oct 14 2026	10.1	10.11	4.33%	10.11	10.1
Tue Oct 13 2026	9.69	9.69	0.00%	9.69	9.69
Mon Oct 12 2026	9.81	9.69	2.87%	9.81	9.69
Fri Oct 09 2026	9.42	9.42	0.00%	9.42	9.42
Thu Oct 08 2026	8.93	9.42	4.67%	9.43	8.6
Wed Oct 07 2026	9.1	9	3.81%	9.1	8.23
Tue Oct 06 2026	8.67	8.67	4.96%	8.67	8.67
Mon Oct 05 2026	8.26	8.26	5.09%	8.26	8.26

1
2
3
4
...
11

Swadha Nature Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support