Swadha Nature Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 6.32 | 6.32 | -4.96% | 6.32 | 6.32 |
| Wed May 27 2026 | 6.65 | 6.65 | -5.00% | 6.65 | 6.65 |
| Tue May 26 2026 | 7 | 7 | -4.89% | 7 | 7 |
| Wed May 20 2026 | 6.65 | 7.36 | 4.99% | 7.36 | 6.65 |
| Tue May 19 2026 | 7.01 | 7.01 | -4.76% | 7.01 | 7.01 |
| Mon May 18 2026 | 7.36 | 7.36 | -5.03% | 7.38 | 7.36 |
| Fri May 15 2026 | 7.67 | 7.75 | -3.85% | 7.75 | 7.67 |
| Thu May 14 2026 | 8.06 | 8.06 | -4.95% | 8.06 | 8.06 |
| Wed May 13 2026 | 8.48 | 8.48 | -5.04% | 8.48 | 8.48 |
| Tue May 12 2026 | 8.93 | 8.93 | -4.90% | 8.93 | 8.93 |
