Swadha Nature share price history
SWADHATURE
00.0
0 (0.00%)Last updated on 2 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swadha Nature Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 27 2026 | 10.26 | 10.26 | -5.00% | 10.26 | 10.26 |
| Mon Jan 19 2026 | 10.8 | 10.8 | -4.76% | 10.8 | 10.8 |
| Mon Jan 12 2026 | 11.35 | 11.34 | -4.95% | 11.35 | 11.34 |
| Mon Jan 05 2026 | 11.93 | 11.93 | 5.02% | 11.93 | 11.93 |
| Mon Dec 29 2025 | 11.36 | 11.36 | -5.02% | 11.36 | 11.36 |
| Mon Dec 22 2025 | 11.77 | 11.96 | -3.47% | 13 | 11.77 |
| Thu Dec 18 2025 | 12.01 | 12.39 | 4.12% | 12.39 | 12 |
| Wed Dec 17 2025 | 12.03 | 11.9 | 3.75% | 12.03 | 10.89 |
| Tue Dec 16 2025 | 11.47 | 11.47 | 4.94% | 11.47 | 11.47 |
| Mon Dec 15 2025 | 10.93 | 10.93 | 5.10% | 10.93 | 10.71 |
