Swadha Nature Share Price History

SWADHATURE

Finance Small Cap

9.140.00 (0.00%)

Last updated on 9 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Swadha Nature Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	9.14	9.14	4.82%	9.14	9.14
Thu Oct 29 2026	8.55	8.72	-2.90%	9.43	8.55
Wed Oct 28 2026	8.98	8.98	-5.07%	8.98	8.98
Mon Oct 26 2026	9.46	9.46	-4.83%	9.46	9.46
Fri Oct 23 2026	9.94	9.94	4.96%	9.94	9.94
Thu Oct 22 2026	8.64	9.47	4.18%	9.47	8.64
Wed Oct 21 2026	9.09	9.09	-4.92%	9.09	9.09
Mon Oct 19 2026	9.56	9.56	-4.97%	9.56	9.56
Thu Oct 15 2026	10.6	10.06	-0.49%	10.6	10.06
Wed Oct 14 2026	10.1	10.11	4.33%	10.11	10.1

1
2
3
4
...
12

Swadha Nature Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support