Swadha Nature Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 9.64 | 10.6 | 4.95% | 10.6 | 9.6 |
| Mon Mar 09 2026 | 10.1 | 10.1 | -5.08% | 10.1 | 10.1 |
| Mon Mar 02 2026 | 10.64 | 10.64 | -4.92% | 10.64 | 10.64 |
| Mon Feb 23 2026 | 11.19 | 11.19 | -4.93% | 11.19 | 11.19 |
| Mon Feb 16 2026 | 11.77 | 11.77 | -5.00% | 11.77 | 11.77 |
| Thu Feb 12 2026 | 12.39 | 12.39 | 4.82% | 12.39 | 12.39 |
| Wed Feb 11 2026 | 11.82 | 11.82 | 4.88% | 11.82 | 11.82 |
| Tue Feb 10 2026 | 11.27 | 11.27 | 4.74% | 11.27 | 11.27 |
| Mon Feb 09 2026 | 10.5 | 10.76 | 4.87% | 10.76 | 10.5 |
| Tue Jan 27 2026 | 10.26 | 10.26 | -5.00% | 10.26 | 10.26 |
