Swadha Nature Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 10.2 | 9.27 | -4.92% | 10.2 | 9.27 |
| Thu Jul 09 2026 | 9.75 | 9.75 | 3.83% | 9.75 | 9.75 |
| Wed Jul 08 2026 | 9.38 | 9.39 | 4.57% | 9.39 | 9.38 |
| Thu Jul 02 2026 | 9.07 | 8.98 | 3.58% | 9.07 | 8.98 |
| Wed Jul 01 2026 | 8 | 8.67 | 3.46% | 8.73 | 8 |
| Tue Jun 30 2026 | 8.89 | 8.38 | -1.18% | 8.9 | 8.06 |
| Mon Jun 29 2026 | 8.48 | 8.48 | 4.82% | 8.48 | 8.48 |
| Thu Jun 25 2026 | 8.09 | 8.09 | 4.93% | 8.09 | 8.09 |
| Wed Jun 24 2026 | 7.69 | 7.71 | 5.04% | 7.71 | 7.69 |
| Tue Jun 23 2026 | 7.34 | 7.34 | 4.86% | 7.34 | 7.34 |
Invest in SWADHATURE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade