Swadha Nature share price history
SWADHATURE
11.78
0 (0.00%)Last updated on 22 Dec, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swadha Nature Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 11.77 | 11.96 | -3.47% | 13 | 11.77 |
| Thu Dec 18 2025 | 12.01 | 12.39 | 4.12% | 12.39 | 12 |
| Wed Dec 17 2025 | 12.03 | 11.9 | 3.75% | 12.03 | 10.89 |
| Tue Dec 16 2025 | 11.47 | 11.47 | 4.94% | 11.47 | 11.47 |
| Mon Dec 15 2025 | 10.93 | 10.93 | 5.10% | 10.93 | 10.71 |
| Fri Dec 12 2025 | 10.39 | 10.4 | 4.84% | 10.4 | 10.39 |
| Thu Dec 11 2025 | 9.9 | 9.92 | 5.08% | 9.92 | 9.9 |
| Wed Dec 10 2025 | 9.44 | 9.44 | 4.89% | 9.44 | 9.44 |
| Mon Dec 08 2025 | 9 | 9 | -4.46% | 9 | 9 |
| Fri Dec 05 2025 | 8.89 | 9.42 | 5.02% | 9.42 | 8.89 |
