Swadha Nature share price history
SWADHATURE
8.95
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwadha Nature Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 9.39 | 8.94 | -4.89% | 9.39 | 8.94 |
| Mon Nov 03 2025 | 9.4 | 9.4 | -4.95% | 9.4 | 9.4 |
| Mon Oct 27 2025 | 9.44 | 9.89 | 0.00% | 9.89 | 9.39 |
| Mon Oct 20 2025 | 9.9 | 9.89 | 2.91% | 10 | 9.14 |
| Mon Sep 29 2025 | 9.61 | 9.61 | -4.95% | 9.61 | 9.61 |
| Mon Sep 22 2025 | 10.11 | 10.11 | -4.98% | 10.11 | 10.11 |
| Mon Sep 15 2025 | 10.64 | 10.64 | -5.08% | 10.64 | 10.64 |
| Mon Sep 08 2025 | 11.21 | 11.21 | -5.00% | 11.21 | 11.21 |
| Mon Aug 25 2025 | 11.8 | 11.8 | -4.99% | 11.8 | 11.8 |
| Mon Jul 28 2025 | 12.44 | 12.42 | -4.90% | 12.44 | 12.42 |