Swadha Nature Share Price History

SWADHATURE

Finance Small Cap

7.50.35 (4.90%)

Last updated on 29 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Swadha Nature Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	7.5	7.5	4.90%	7.5	7.5
Mon Sep 21 2026	7.15	7.15	5.15%	7.15	7.15
Thu Sep 17 2026	6.8	6.8	0.00%	6.8	6.8
Fri Sep 11 2026	7.51	6.8	-4.90%	7.51	6.8
Wed Sep 09 2026	7.15	7.15	4.84%	7.15	7.15
Wed Sep 02 2026	6.82	6.82	4.92%	6.82	6.82
Mon Aug 24 2026	6.26	6.5	-1.37%	6.5	6.26
Fri Aug 21 2026	6.59	6.59	-3.94%	6.59	6.59
Tue Aug 18 2026	6.84	6.86	4.73%	6.86	6.84
Fri Aug 14 2026	7.19	6.55	-4.52%	7.19	6.55

1
2
3
4
...
10

Swadha Nature Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support