Swadha Nature Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 6.69 | 6.69 | 4.86% | 6.69 | 6.69 |
| Thu Jun 18 2026 | 6.38 | 6.38 | -4.63% | 6.38 | 6.38 |
| Wed Jun 17 2026 | 6.69 | 6.69 | -4.84% | 6.69 | 6.69 |
| Mon Jun 15 2026 | 7.03 | 7.03 | -5.00% | 7.03 | 7.03 |
| Thu Jun 11 2026 | 7.42 | 7.4 | 4.67% | 7.42 | 7.38 |
| Wed Jun 10 2026 | 7.07 | 7.07 | 5.05% | 7.07 | 7.07 |
| Tue Jun 09 2026 | 6.73 | 6.73 | 1.82% | 6.73 | 6.73 |
| Mon Jun 08 2026 | 6 | 6.61 | 4.92% | 6.61 | 5.98 |
| Fri Jun 05 2026 | 6.3 | 6.3 | -4.98% | 6.3 | 6.3 |
| Mon Jun 01 2026 | 6.63 | 6.63 | 4.91% | 6.63 | 6.63 |
Invest in SWADHATURE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade