Swadha Nature share price history
SWADHATURE
8.98
0.47 (-4.97%)Last updated on 4 Dec, 2025 | 12:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwadha Nature Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.45 | 8.98 | -4.87% | 9.45 | 8.98 |
| Wed Dec 03 2025 | 9.44 | 9.44 | 4.77% | 9.44 | 9.43 |
| Tue Dec 02 2025 | 9.01 | 9.01 | 0.90% | 9.01 | 9.01 |
| Mon Dec 01 2025 | 8.93 | 8.93 | 4.94% | 8.93 | 8.93 |
| Fri Nov 28 2025 | 8.5 | 8.51 | 5.06% | 8.51 | 8.5 |
| Thu Nov 27 2025 | 8.1 | 8.1 | 4.79% | 8.1 | 8.1 |
| Wed Nov 26 2025 | 8.52 | 7.73 | -4.92% | 8.52 | 7.73 |
| Mon Nov 24 2025 | 8.13 | 8.13 | -4.91% | 8.13 | 8.13 |
| Wed Nov 19 2025 | 8.55 | 8.55 | -5.00% | 8.55 | 8.55 |
| Mon Nov 17 2025 | 8.5 | 9 | 1.24% | 9 | 8.5 |