Swadha Nature Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 8.67 | 8.67 | -4.83% | 8.67 | 8.67 |
| Thu Jul 30 2026 | 9.11 | 9.11 | -5.01% | 9.11 | 9.11 |
| Mon Jul 27 2026 | 9.59 | 9.59 | 4.13% | 9.59 | 9.59 |
| Fri Jul 24 2026 | 9.21 | 9.21 | -4.86% | 9.21 | 9.21 |
| Tue Jul 21 2026 | 9.68 | 9.68 | 4.42% | 9.68 | 9.68 |
| Fri Jul 10 2026 | 10.19 | 9.27 | -4.92% | 10.19 | 9.27 |
| Thu Jul 09 2026 | 9.75 | 9.75 | 3.83% | 9.75 | 9.75 |
| Wed Jul 08 2026 | 9.38 | 9.39 | 4.57% | 9.39 | 9.38 |
| Thu Jul 02 2026 | 9.07 | 8.98 | 3.58% | 9.07 | 8.98 |
| Wed Jul 01 2026 | 8 | 8.67 | 3.46% | 8.73 | 8 |
Invest in SWADHATURE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade