Swadha Nature Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 9.39 | 9.39 | -4.96% | 9.39 | 9.39 |
| Mon May 04 2026 | 10.19 | 9.88 | -4.91% | 10.19 | 9.88 |
| Mon Apr 27 2026 | 10.39 | 10.39 | -4.94% | 10.39 | 10.39 |
| Mon Apr 13 2026 | 12 | 10.93 | -5.04% | 12 | 10.93 |
| Mon Apr 06 2026 | 11.51 | 11.51 | 4.35% | 11.51 | 11.51 |
| Thu Apr 02 2026 | 11 | 11.03 | 4.45% | 11.03 | 11 |
| Mon Mar 30 2026 | 10.25 | 10.56 | 4.55% | 10.59 | 10.25 |
| Thu Mar 19 2026 | 10.1 | 10.1 | -4.72% | 10.1 | 10.1 |
| Thu Mar 12 2026 | 9.64 | 10.6 | 4.95% | 10.6 | 9.6 |
| Mon Mar 09 2026 | 10.1 | 10.1 | -5.08% | 10.1 | 10.1 |
