Swadeshi Polytex share price history
SWADPOL
53.2
1.14 (2.19%)Last updated on 2 Dec, 2025 | 09:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwadeshi Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 51.8 | 53.2 | 2.19% | 53.24 | 51 |
| Mon Dec 01 2025 | 53 | 52.06 | -2.69% | 53 | 51.79 |
| Fri Nov 28 2025 | 52.11 | 53.5 | 0.94% | 54.34 | 51.5 |
| Thu Nov 27 2025 | 53.99 | 53 | 1.15% | 54 | 52.2 |
| Wed Nov 26 2025 | 52 | 52.4 | -0.19% | 53.59 | 51.5 |
| Tue Nov 25 2025 | 51.4 | 52.5 | -1.06% | 56.84 | 51.4 |
| Mon Nov 24 2025 | 54.79 | 53.06 | -3.91% | 56.09 | 53 |
| Fri Nov 21 2025 | 54.61 | 55.22 | -0.90% | 56.77 | 54.61 |
| Thu Nov 20 2025 | 56.99 | 55.72 | 0.00% | 56.99 | 54.11 |
| Wed Nov 19 2025 | 55.95 | 55.72 | -1.69% | 57.59 | 55.2 |