Swadeshi Polytex share price history
SWADPOL
46.18
1.23 (-2.59%)Last updated on 12 Jan, 2026 | 13:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swadeshi Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 47.48 | 46.18 | -1.03% | 47.96 | 46 |
| Fri Jan 09 2026 | 47.29 | 46.66 | -1.56% | 48.34 | 46 |
| Thu Jan 08 2026 | 49.11 | 47.4 | -1.06% | 49.43 | 46.7 |
| Wed Jan 07 2026 | 49.7 | 47.91 | -1.20% | 49.7 | 46.7 |
| Tue Jan 06 2026 | 50.31 | 48.49 | -1.70% | 50.31 | 48 |
| Mon Jan 05 2026 | 49.79 | 49.33 | -0.14% | 49.79 | 48.29 |
| Fri Jan 02 2026 | 50.45 | 49.4 | -2.08% | 50.97 | 49.22 |
| Thu Jan 01 2026 | 49.09 | 50.45 | 0.24% | 50.72 | 49.09 |
| Wed Dec 31 2025 | 49.15 | 50.33 | 2.82% | 51.95 | 48 |
| Tue Dec 30 2025 | 49.38 | 48.95 | 0.70% | 49.38 | 48.15 |
