Swadeshi Polytex share price history
SWADPOL
49.92
0.32 (-0.64%)Last updated on 23 Dec, 2025 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swadeshi Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 49.91 | 49.92 | -0.64% | 50.15 | 49.66 |
| Fri Dec 19 2025 | 50.5 | 50.24 | -0.51% | 51.43 | 50 |
| Thu Dec 18 2025 | 51.65 | 50.5 | -2.23% | 51.65 | 50.11 |
| Wed Dec 17 2025 | 50.5 | 51.65 | 2.05% | 52.34 | 49.65 |
| Tue Dec 16 2025 | 52.24 | 50.61 | -3.01% | 52.24 | 49.04 |
| Mon Dec 15 2025 | 50 | 52.18 | 0.62% | 52.99 | 50 |
| Fri Dec 12 2025 | 51.08 | 51.86 | 1.53% | 52.22 | 50.06 |
| Thu Dec 11 2025 | 51.25 | 51.08 | -0.89% | 52.88 | 49.77 |
| Wed Dec 10 2025 | 54.38 | 51.54 | 0.14% | 54.38 | 51 |
| Tue Dec 09 2025 | 50.93 | 51.47 | 2.24% | 51.47 | 50 |
