Swadeshi Polytex share price history

SWADPOL

56.81

1.11 (1.99%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Swadeshi Polytex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202555.756.811.99%58.3954.19
Thu Aug 14 202558.7555.7-2.78%58.7555
Wed Aug 13 202555.0657.29-0.12%57.2955.06
Tue Aug 12 202558.6357.36-4.18%58.6356.86
Mon Aug 11 202565.6959.86-4.98%65.6959.84
Fri Aug 08 20256363-1.45%64.962.27
Thu Aug 07 202565.9463.930.05%65.9461.52
Wed Aug 06 202565.3463.9-2.08%66.3363
Tue Aug 05 20256565.262.48%66.8661
Mon Aug 04 20256363.68-1.01%65.9462.09