| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 63 | 63.97 | -0.56% | 65.95 | 62.1 |
| Fri Aug 01 2025 | 66.38 | 64.33 | 1.16% | 66.38 | 63.29 |
| Thu Jul 31 2025 | 65 | 63.59 | -1.97% | 65 | 62.25 |
| Wed Jul 30 2025 | 63.04 | 64.87 | 2.42% | 66.48 | 61 |
| Tue Jul 29 2025 | 61.09 | 63.34 | 0.54% | 66.15 | 61 |
| Mon Jul 28 2025 | 65.88 | 63 | -2.01% | 65.88 | 61.5 |
| Fri Jul 25 2025 | 66.5 | 64.29 | -1.49% | 66.5 | 62.5 |
| Thu Jul 24 2025 | 63 | 65.26 | -0.97% | 66.37 | 63 |
| Wed Jul 23 2025 | 72.8 | 65.9 | -4.99% | 72.81 | 65.9 |
| Tue Jul 22 2025 | 68.9 | 69.36 | 5.01% | 69.36 | 67 |