Swadeshi Polytex share price history
SWADPOL
61.99
0.85 (1.39%)Last updated on 30 Sep, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwadeshi Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 62.88 | 61.99 | 1.41% | 62.88 | 60.95 |
| Mon Sep 29 2025 | 62.88 | 61.13 | 0.82% | 62.88 | 60.7 |
| Fri Sep 26 2025 | 62.38 | 60.63 | -2.77% | 63.38 | 60.31 |
| Thu Sep 25 2025 | 61.29 | 62.36 | -1.11% | 63.4 | 61.29 |
| Wed Sep 24 2025 | 64.19 | 63.06 | 0.17% | 64.19 | 61.41 |
| Tue Sep 23 2025 | 64.66 | 62.95 | -0.22% | 64.66 | 61.81 |
| Mon Sep 22 2025 | 63.4 | 63.09 | -0.49% | 64.3 | 62.65 |
| Fri Sep 19 2025 | 65.29 | 63.4 | -1.34% | 65.3 | 62.09 |
| Thu Sep 18 2025 | 65.59 | 64.26 | -1.28% | 65.98 | 63.5 |
| Wed Sep 17 2025 | 65.34 | 65.09 | 2.58% | 65.63 | 63.16 |