Swadeshi Polytex Share Price History

SWADPOL

Miscellaneous Small Cap

27.980.79 (2.91%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Swadeshi Polytex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	27.4	27.98	2.91%	28.45	25
Thu Oct 22 2026	30.12	27.19	-10.91%	32.97	25.68
Wed Oct 21 2026	31.6	30.52	-3.48%	31.97	30
Mon Oct 19 2026	32.7	31.62	-3.30%	33.27	30.5
Fri Oct 16 2026	31.29	32.7	1.55%	32.9	31.29
Thu Oct 15 2026	35.79	32.2	0.63%	35.79	31.79
Wed Oct 14 2026	32.84	32	-1.60%	33.38	31.8
Tue Oct 13 2026	32.25	32.52	1.06%	32.93	31.71
Mon Oct 12 2026	32.79	32.18	-2.34%	35	31.57
Fri Oct 09 2026	31.5	32.95	0.49%	33.2	31.5

1
2
3
4
...
25

Swadeshi Polytex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support