Swadeshi Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 40.95 | 37.69 | 2.00% | 40.95 | 37 |
| Fri Jul 31 2026 | 38.31 | 36.95 | -3.04% | 38.31 | 36.79 |
| Thu Jul 30 2026 | 37.5 | 38.11 | 4.41% | 39.15 | 35.81 |
| Wed Jul 29 2026 | 39.84 | 36.5 | -0.41% | 39.84 | 36.27 |
| Tue Jul 28 2026 | 37.27 | 36.65 | -2.14% | 37.5 | 36 |
| Mon Jul 27 2026 | 38.99 | 37.45 | 3.71% | 38.99 | 36.25 |
| Fri Jul 24 2026 | 37.5 | 36.11 | 0.14% | 37.86 | 35.79 |
| Thu Jul 23 2026 | 38 | 36.06 | -1.80% | 38 | 36.06 |
| Wed Jul 22 2026 | 38.41 | 36.72 | -4.40% | 38.84 | 36.5 |
| Tue Jul 21 2026 | 37.84 | 38.41 | 2.02% | 39.79 | 37 |
