Swadeshi Polytex Share Price History

SWADPOL

Miscellaneous Small Cap

31.060.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Swadeshi Polytex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	30.52	31.3	0.81%	32	30.51
Thu Nov 12 2026	31.5	31.05	-2.60%	31.79	30.5
Wed Nov 11 2026	30.06	31.88	2.84%	32.59	30.06
Mon Nov 09 2026	31.39	31	-1.27%	32.4	30.5
Sun Nov 08 2026	31.64	31.4	3.32%	31.64	31.39
Fri Nov 06 2026	31.95	30.39	-1.97%	31.95	30.14
Thu Nov 05 2026	32	31	-3.00%	32.2	28.06
Wed Nov 04 2026	31.39	31.96	0.03%	32	30
Tue Nov 03 2026	29.25	31.95	8.45%	31.98	29.25
Mon Nov 02 2026	29.12	29.46	-0.84%	30.39	28.65

1
2
3
4
...
26

Swadeshi Polytex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support