Swadeshi Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 37.42 | 38 | 4.11% | 38 | 36.51 |
| Tue Jun 23 2026 | 35.04 | 36.5 | 0.19% | 38.75 | 35.04 |
| Mon Jun 22 2026 | 37.45 | 36.43 | -0.30% | 37.45 | 36.06 |
| Fri Jun 19 2026 | 38.99 | 36.54 | -4.52% | 38.99 | 36.09 |
| Thu Jun 18 2026 | 35.5 | 38.27 | 4.73% | 39 | 35.5 |
| Wed Jun 17 2026 | 36.31 | 36.54 | 1.64% | 36.79 | 35.2 |
| Tue Jun 16 2026 | 36.18 | 35.95 | -1.13% | 36.18 | 35.2 |
| Mon Jun 15 2026 | 34.52 | 36.36 | 2.16% | 38.79 | 34.52 |
| Fri Jun 12 2026 | 36.36 | 35.59 | -0.17% | 36.36 | 35.04 |
| Thu Jun 11 2026 | 36.5 | 35.65 | -2.06% | 37.5 | 35.16 |
