Swadeshi Polytex share price history
SWADPOL
36.88
0.16 (0.44%)Last updated on 23 Feb, 2026 | 15:23 IST
BUYSELL
Free Demat with Zero AMC*
Swadeshi Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 38.65 | 36.88 | 0.44% | 38.65 | 34 |
| Fri Feb 20 2026 | 35.04 | 36.72 | -2.60% | 38.9 | 34.5 |
| Thu Feb 19 2026 | 39.88 | 37.7 | 0.32% | 39.88 | 36.99 |
| Wed Feb 18 2026 | 37.4 | 37.58 | 1.02% | 37.99 | 36.99 |
| Tue Feb 17 2026 | 34.34 | 37.2 | -6.04% | 39.5 | 34.34 |
| Mon Feb 16 2026 | 37.5 | 39.59 | 2.06% | 39.75 | 37.5 |
| Fri Feb 13 2026 | 40 | 38.79 | -3.03% | 40 | 38.5 |
| Thu Feb 12 2026 | 39.04 | 40 | -1.60% | 41.63 | 38.81 |
| Wed Feb 11 2026 | 40.7 | 40.65 | -0.56% | 42.86 | 40.09 |
| Tue Feb 10 2026 | 40.04 | 40.88 | -5.37% | 43.99 | 40.04 |
