Swadeshi Polytex share price history
SWADPOL
62.19
1.09 (1.78%)Last updated on 10 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwadeshi Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 61.33 | 62.19 | 1.80% | 62.8 | 60.03 |
| Fri Nov 07 2025 | 59.47 | 61.09 | 1.33% | 61.34 | 59.47 |
| Thu Nov 06 2025 | 60.09 | 60.29 | -1.20% | 60.99 | 59.5 |
| Tue Nov 04 2025 | 62.97 | 61.02 | -2.43% | 62.97 | 60 |
| Mon Nov 03 2025 | 61.27 | 62.54 | 0.03% | 63 | 61.27 |
| Fri Oct 31 2025 | 62 | 62.52 | 2.16% | 62.99 | 61.06 |
| Thu Oct 30 2025 | 61.11 | 61.2 | -2.11% | 62.72 | 61.06 |
| Wed Oct 29 2025 | 63.25 | 62.52 | -0.57% | 63.25 | 61.61 |
| Tue Oct 28 2025 | 62.4 | 62.88 | 0.77% | 64 | 61.31 |
| Mon Oct 27 2025 | 61.54 | 62.4 | 1.40% | 63.25 | 61.54 |