Swadeshi Polytex share price history
SWADPOL
39.02
0.39 (1.01%)Last updated on 3 Feb, 2026 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swadeshi Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 44.5 | 39.02 | 1.01% | 44.5 | 38.03 |
| Mon Feb 02 2026 | 42.5 | 38.63 | 1.31% | 42.5 | 37.09 |
| Sun Feb 01 2026 | 38.5 | 38.13 | -0.37% | 39.88 | 30.62 |
| Fri Jan 30 2026 | 38.06 | 38.27 | -2.07% | 40.88 | 37 |
| Thu Jan 29 2026 | 40.43 | 39.08 | -3.34% | 43 | 38.13 |
| Wed Jan 28 2026 | 39.61 | 40.43 | 1.61% | 43.72 | 36.9 |
| Tue Jan 27 2026 | 37.5 | 39.79 | -1.68% | 41.2 | 37.5 |
| Fri Jan 23 2026 | 37 | 40.47 | 3.29% | 40.5 | 37 |
| Thu Jan 22 2026 | 41.47 | 39.18 | 2.14% | 41.47 | 38 |
| Wed Jan 21 2026 | 38.02 | 38.36 | -3.38% | 39.99 | 37.61 |
