Swadeshi Polytex Share Price History

SWADPOL

Miscellaneous Small Cap

32.990.49 (1.51%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Swadeshi Polytex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	32.05	32.99	1.51%	33.49	30.65
Wed Sep 30 2026	32.75	32.5	-2.05%	33.29	32.5
Tue Sep 29 2026	33	33.18	0.91%	34.88	32.5
Mon Sep 28 2026	33.25	32.88	-0.21%	34.29	32.2
Fri Sep 25 2026	32.5	32.95	0.15%	33.59	32.45
Thu Sep 24 2026	33.43	32.9	-0.30%	33.43	32.11
Wed Sep 23 2026	33.4	33	-1.29%	33.4	33
Tue Sep 22 2026	33.97	33.43	-0.74%	34	33
Mon Sep 21 2026	34.15	33.68	-2.29%	34.9	32.99
Fri Sep 18 2026	34.09	34.47	-0.92%	35.66	33.5

1
2
3
4
...
25

Swadeshi Polytex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support