| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 61.78 | 61.55 | -0.02% | 62.38 | 61.21 |
| Tue Jul 15 2025 | 61.9 | 61.56 | -0.15% | 61.95 | 60.9 |
| Mon Jul 14 2025 | 60.25 | 61.65 | 1.26% | 61.88 | 60.25 |
| Fri Jul 11 2025 | 60.81 | 60.88 | -0.26% | 62 | 60.25 |
| Thu Jul 10 2025 | 61.93 | 61.04 | -1.36% | 61.93 | 58.9 |
| Wed Jul 09 2025 | 65.5 | 61.88 | -3.78% | 65.84 | 61.11 |
| Tue Jul 08 2025 | 60.08 | 64.31 | 1.69% | 66.4 | 60.08 |
| Mon Jul 07 2025 | 63.24 | 63.24 | -4.97% | 63.24 | 63.24 |
| Fri Jul 04 2025 | 66.55 | 66.55 | -2.00% | 66.55 | 66.55 |
| Thu Jul 03 2025 | 67.91 | 67.91 | -1.99% | 67.91 | 67.91 |