Swadeshi Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 36.2 | 36.45 | -0.79% | 37.44 | 35.5 |
| Thu Apr 23 2026 | 37.88 | 36.74 | -0.33% | 37.88 | 36.09 |
| Wed Apr 22 2026 | 37.38 | 36.86 | 0.82% | 37.38 | 35.2 |
| Tue Apr 21 2026 | 36 | 36.56 | 0.44% | 37 | 36 |
| Mon Apr 20 2026 | 38.79 | 36.4 | -4.54% | 38.79 | 36.04 |
| Fri Apr 17 2026 | 39.79 | 38.13 | -0.24% | 39.79 | 38 |
| Thu Apr 16 2026 | 37.2 | 38.22 | 5.46% | 40.24 | 37 |
| Wed Apr 15 2026 | 37.99 | 36.24 | 0.36% | 38 | 35.4 |
| Mon Apr 13 2026 | 37 | 36.11 | -1.18% | 37.4 | 35 |
| Fri Apr 10 2026 | 36.5 | 36.54 | 1.08% | 37.97 | 35.79 |
