Swadeshi Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 39 | 36.25 | -0.68% | 39.9 | 36.03 |
| Mon Jul 13 2026 | 36.84 | 36.5 | -0.79% | 37.84 | 36 |
| Fri Jul 10 2026 | 36.24 | 36.79 | 1.52% | 37.5 | 36.24 |
| Thu Jul 09 2026 | 36.84 | 36.24 | -0.14% | 36.9 | 36.24 |
| Wed Jul 08 2026 | 37.7 | 36.29 | 0.06% | 37.7 | 36.22 |
| Tue Jul 07 2026 | 37 | 36.27 | -4.15% | 39.59 | 36.2 |
| Mon Jul 06 2026 | 39.99 | 37.84 | 0.48% | 39.99 | 37 |
| Fri Jul 03 2026 | 37 | 37.66 | 4.15% | 38 | 35.15 |
| Thu Jul 02 2026 | 37.9 | 36.16 | -2.66% | 37.9 | 35.38 |
| Wed Jul 01 2026 | 35.59 | 37.15 | 4.38% | 38.9 | 34.5 |
