Swadeshi Polytex share price history
SWADPOL
61.44
0.67 (-1.08%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwadeshi Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 61.61 | 61.44 | -1.08% | 62.74 | 60.87 |
| Fri Oct 17 2025 | 61.16 | 62.11 | 2.05% | 62.58 | 61.16 |
| Thu Oct 16 2025 | 61.36 | 60.86 | -3.35% | 62.97 | 60 |
| Wed Oct 15 2025 | 63.95 | 62.97 | 0.54% | 63.95 | 61.22 |
| Tue Oct 14 2025 | 62 | 62.63 | 1.39% | 64.75 | 62 |
| Mon Oct 13 2025 | 60 | 61.77 | 0.29% | 63 | 60 |
| Fri Oct 10 2025 | 61 | 61.59 | -2.24% | 63.29 | 61 |
| Thu Oct 09 2025 | 63.52 | 63 | 1.17% | 64 | 61 |
| Wed Oct 08 2025 | 64.87 | 62.27 | -2.24% | 64.88 | 59.2 |
| Tue Oct 07 2025 | 65.59 | 63.7 | 1.82% | 65.59 | 62.59 |