| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 55.7 | 56.81 | 1.99% | 58.39 | 54.19 |
| Thu Aug 14 2025 | 58.75 | 55.7 | -2.78% | 58.75 | 55 |
| Wed Aug 13 2025 | 55.06 | 57.29 | -0.12% | 57.29 | 55.06 |
| Tue Aug 12 2025 | 58.63 | 57.36 | -4.18% | 58.63 | 56.86 |
| Mon Aug 11 2025 | 65.69 | 59.86 | -4.98% | 65.69 | 59.84 |
| Fri Aug 08 2025 | 63 | 63 | -1.45% | 64.9 | 62.27 |
| Thu Aug 07 2025 | 65.94 | 63.93 | 0.05% | 65.94 | 61.52 |
| Wed Aug 06 2025 | 65.34 | 63.9 | -2.08% | 66.33 | 63 |
| Tue Aug 05 2025 | 65 | 65.26 | 2.48% | 66.86 | 61 |
| Mon Aug 04 2025 | 63 | 63.68 | -1.01% | 65.94 | 62.09 |