Swadeshi Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 32.84 | 31.4 | -4.38% | 32.85 | 31.27 |
| Wed Apr 01 2026 | 27 | 32.84 | 18.17% | 33.36 | 27 |
| Mon Mar 30 2026 | 30.85 | 27.79 | -9.83% | 31 | 27.04 |
| Fri Mar 27 2026 | 33.7 | 30.82 | -8.60% | 33.7 | 30.75 |
| Wed Mar 25 2026 | 34.79 | 33.72 | 1.29% | 34.79 | 32.4 |
| Tue Mar 24 2026 | 34.47 | 33.29 | -3.42% | 35.59 | 32.09 |
| Mon Mar 23 2026 | 34.5 | 34.47 | -0.09% | 35.74 | 32.02 |
| Fri Mar 20 2026 | 34.09 | 34.5 | -0.98% | 37 | 34.09 |
| Thu Mar 19 2026 | 35.75 | 34.84 | -2.55% | 35.75 | 33.75 |
| Wed Mar 18 2026 | 34.5 | 35.75 | 3.09% | 38 | 33.5 |
