Swadeshi Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 35.3 | 34.9 | 0.43% | 35.3 | 33.72 |
| Thu Mar 12 2026 | 34.59 | 34.75 | 0.55% | 35.15 | 34.09 |
| Wed Mar 11 2026 | 35.22 | 34.56 | -3.87% | 35.95 | 34.29 |
| Tue Mar 10 2026 | 34.61 | 35.95 | 6.96% | 36.99 | 33.29 |
| Mon Mar 09 2026 | 35.36 | 33.61 | -5.72% | 35.36 | 33 |
| Fri Mar 06 2026 | 35.9 | 35.65 | -0.53% | 35.9 | 34.5 |
| Thu Mar 05 2026 | 36 | 35.84 | 2.08% | 36 | 35.15 |
| Wed Mar 04 2026 | 35.06 | 35.11 | -5.03% | 39.5 | 34 |
| Mon Mar 02 2026 | 35 | 36.97 | -2.53% | 37.83 | 35 |
| Fri Feb 27 2026 | 35.38 | 37.93 | 7.69% | 38.4 | 34.77 |
