Swadeshi Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 34.68 | 34.31 | -0.55% | 35.4 | 33.7 |
| Mon May 11 2026 | 35.18 | 34.5 | -2.43% | 35.18 | 34.36 |
| Fri May 08 2026 | 35 | 35.36 | -1.01% | 36.25 | 35 |
| Thu May 07 2026 | 37.59 | 35.72 | 1.94% | 37.59 | 34.5 |
| Wed May 06 2026 | 35.68 | 35.04 | -1.30% | 36.11 | 34.7 |
| Tue May 05 2026 | 34.95 | 35.5 | 1.78% | 35.84 | 34.79 |
| Mon May 04 2026 | 34.15 | 34.88 | -0.34% | 35.93 | 34.09 |
| Thu Apr 30 2026 | 35.9 | 35 | -2.51% | 35.9 | 33.59 |
| Wed Apr 29 2026 | 35.16 | 35.9 | 0.11% | 36.34 | 35.16 |
| Tue Apr 28 2026 | 36.02 | 35.86 | -1.75% | 37 | 35 |
