Swadeshi Polytex share price history
SWADPOL
72
4.85 (7.22%)Last updated on 8 Sep, 2025 | 09:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwadeshi Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 73.8 | 72 | 7.22% | 73.95 | 69.01 |
| Thu Sep 04 2025 | 66.12 | 67.15 | -2.95% | 70.9 | 66.12 |
| Wed Sep 03 2025 | 69 | 69.19 | -0.01% | 71.84 | 67.34 |
| Tue Sep 02 2025 | 72 | 69.2 | -0.36% | 72 | 67 |
| Mon Sep 01 2025 | 69.4 | 69.45 | 4.97% | 69.45 | 69.34 |
| Fri Aug 29 2025 | 65 | 66.16 | 1.36% | 68.54 | 64.95 |
| Thu Aug 28 2025 | 63.5 | 65.27 | 0.73% | 66.5 | 61.61 |
| Tue Aug 26 2025 | 67.25 | 64.8 | -3.31% | 69 | 63.68 |
| Mon Aug 25 2025 | 69.3 | 67.02 | 1.47% | 69.34 | 63.04 |
| Fri Aug 22 2025 | 63 | 66.05 | 5.01% | 66.05 | 62.7 |