Swadeshi Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 34.23 | 35.94 | 1.13% | 35.95 | 34.23 |
| Wed Jun 03 2026 | 36.45 | 35.54 | 0.25% | 36.45 | 35 |
| Tue Jun 02 2026 | 34.54 | 35.45 | 3.87% | 35.95 | 34.5 |
| Mon Jun 01 2026 | 34.06 | 34.13 | -0.73% | 34.93 | 34 |
| Fri May 29 2026 | 34.15 | 34.38 | -0.41% | 34.93 | 34 |
| Wed May 27 2026 | 35.4 | 34.52 | -0.52% | 35.4 | 34.15 |
| Tue May 26 2026 | 35.4 | 34.7 | 0.87% | 35.4 | 34.11 |
| Mon May 25 2026 | 35.33 | 34.4 | -2.63% | 36.25 | 34.06 |
| Fri May 22 2026 | 36.25 | 35.33 | -2.08% | 36.34 | 35.29 |
| Thu May 21 2026 | 36.18 | 36.08 | 2.24% | 36.2 | 34.88 |
