SW Investments Share Price History

SW1

Finance Small Cap

214.10.00 (0.00%)

Last updated on 15 Oct, 2026 | 13:30 IST

Free Demat with Zero AMC*

SW Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	214.1	214.1	1.98%	214.1	214.1
Tue Oct 13 2026	209.94	209.94	1.99%	209.94	209.94
Mon Oct 12 2026	205.85	205.85	1.98%	205.85	205.85
Fri Oct 09 2026	201	201.85	2.00%	201.85	193.94
Thu Oct 08 2026	197.89	197.89	0.00%	197.89	197.89
Wed Oct 07 2026	197.89	197.89	1.98%	197.89	197.89
Tue Oct 06 2026	186.44	194.05	2.00%	194.05	186.44
Mon Oct 05 2026	182.85	190.25	1.98%	190.25	182.85
Thu Oct 01 2026	190.39	186.55	-2.00%	194.14	186.55
Wed Sep 30 2026	182.94	190.35	1.99%	190.35	182.94

1
2
3
4
...
11

SW Investments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support