SW Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 92 | 95.48 | -0.48% | 95.48 | 92 |
| Mon May 18 2026 | 95.94 | 95.94 | 0.00% | 95.94 | 95.94 |
| Mon May 11 2026 | 95.94 | 95.94 | 0.00% | 95.94 | 95.94 |
| Mon May 04 2026 | 95.94 | 95.94 | 0.00% | 95.94 | 95.94 |
| Mon Apr 20 2026 | 95.94 | 95.94 | 4.99% | 95.94 | 87 |
| Wed Apr 15 2026 | 83 | 91.38 | 4.99% | 91.38 | 83 |
| Mon Apr 13 2026 | 87.04 | 87.04 | 4.99% | 87.04 | 87.04 |
| Fri Apr 10 2026 | 82.9 | 82.9 | 4.94% | 82.9 | 82.9 |
| Thu Apr 09 2026 | 79 | 79 | -4.75% | 79 | 79 |
| Wed Apr 08 2026 | 82.94 | 82.94 | 4.99% | 82.94 | 82.94 |
