SW Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 140.05 | 140.05 | 0.29% | 140.05 | 140.05 |
| Thu Aug 13 2026 | 142.5 | 139.64 | -2.01% | 142.5 | 139.64 |
| Tue Aug 11 2026 | 144.35 | 142.5 | -1.76% | 144.35 | 142.5 |
| Mon Aug 10 2026 | 145.05 | 145.05 | -1.99% | 145.05 | 145.05 |
| Fri Aug 07 2026 | 148 | 148 | -1.99% | 148 | 148 |
| Thu Aug 06 2026 | 151 | 151 | -1.98% | 151 | 151 |
| Wed Aug 05 2026 | 154.05 | 154.05 | -1.97% | 154.05 | 154.05 |
| Tue Aug 04 2026 | 157.14 | 157.14 | -2.00% | 157.14 | 157.14 |
| Mon Aug 03 2026 | 160.35 | 160.35 | -1.99% | 160.35 | 160.35 |
| Fri Jul 31 2026 | 162.8 | 163.6 | -1.51% | 163.6 | 162.8 |
