SW Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 133.9 | 133.9 | 4.98% | 133.9 | 133.9 |
| Fri Jul 03 2026 | 127.55 | 127.55 | 4.98% | 127.55 | 127.55 |
| Thu Jul 02 2026 | 121.5 | 121.5 | 4.97% | 121.5 | 121 |
| Wed Jul 01 2026 | 115.75 | 115.75 | 4.99% | 115.75 | 115.75 |
| Tue Jun 30 2026 | 110.25 | 110.25 | 5.00% | 110.25 | 110.25 |
| Mon Jun 29 2026 | 105 | 105 | 5.00% | 105 | 105 |
| Thu Jun 25 2026 | 100 | 100 | 5.01% | 100 | 90.5 |
| Wed Jun 24 2026 | 95.23 | 95.23 | 4.99% | 95.23 | 95.23 |
| Mon Jun 15 2026 | 90.7 | 90.7 | -5.01% | 100.25 | 90.7 |
| Mon May 25 2026 | 92 | 95.48 | -0.48% | 95.48 | 92 |
