SW Investments share price history
SW1
96.53
0.00 (0.00%)Last updated on 12 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SW Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 96.52 | 96.52 | 0.00% | 96.52 | 96.52 |
| Mon Dec 01 2025 | 87.5 | 96.52 | 4.98% | 96.52 | 87.5 |
| Mon Nov 17 2025 | 91.94 | 91.94 | 0.00% | 91.94 | 91.94 |
| Mon Nov 10 2025 | 91.94 | 91.94 | -4.99% | 91.94 | 91.94 |
| Mon Oct 13 2025 | 96.77 | 96.77 | 0.00% | 96.77 | 96.77 |
| Mon Sep 22 2025 | 96.77 | 96.77 | -0.03% | 96.77 | 96.77 |
| Mon Sep 15 2025 | 96.8 | 96.8 | 5.00% | 96.8 | 96.8 |
| Mon Sep 08 2025 | 92.19 | 92.19 | 0.00% | 92.19 | 92.19 |
| Mon Aug 18 2025 | 92.26 | 92.19 | -0.08% | 92.26 | 92.19 |
| Mon Jul 14 2025 | 92.26 | 92.26 | 5.00% | 92.26 | 89.94 |
