SW Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 180 | 180 | -1.98% | 180 | 180 |
| Thu Jul 23 2026 | 183.64 | 183.64 | -1.98% | 183.64 | 183.64 |
| Mon Jul 20 2026 | 187.35 | 187.35 | -1.96% | 187.35 | 187.35 |
| Fri Jul 17 2026 | 191.1 | 191.1 | -2.00% | 191.1 | 191.1 |
| Thu Jul 16 2026 | 195 | 195 | 4.98% | 195 | 187.6 |
| Wed Jul 15 2026 | 184.94 | 185.75 | 4.98% | 185.75 | 184.94 |
| Tue Jul 14 2026 | 176.89 | 176.94 | 4.98% | 176.94 | 176.89 |
| Mon Jul 13 2026 | 168 | 168.55 | 4.98% | 168.55 | 167.5 |
| Fri Jul 10 2026 | 160 | 160.55 | 4.98% | 160.55 | 160 |
| Thu Jul 09 2026 | 147.55 | 152.94 | 4.68% | 152.94 | 146.1 |
