SW Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 111 | 101.09 | -4.94% | 111 | 101.05 |
| Mon Jan 19 2026 | 106.34 | 106.34 | 0.00% | 106.34 | 106.34 |
| Mon Jan 12 2026 | 106.34 | 106.34 | 4.98% | 106.34 | 106.34 |
| Fri Dec 19 2025 | 101.3 | 101.3 | 4.95% | 101.3 | 101.3 |
| Wed Dec 10 2025 | 96.52 | 96.52 | 0.00% | 96.52 | 96.52 |
| Mon Dec 01 2025 | 87.5 | 96.52 | 4.98% | 96.52 | 87.5 |
| Mon Nov 17 2025 | 91.94 | 91.94 | 0.00% | 91.94 | 91.94 |
| Mon Nov 10 2025 | 91.94 | 91.94 | -4.99% | 91.94 | 91.94 |
| Mon Oct 13 2025 | 96.77 | 96.77 | 0.00% | 96.77 | 96.77 |
| Mon Sep 22 2025 | 96.77 | 96.77 | -0.03% | 96.77 | 96.77 |
