SW Investments share price history
SW1
00.0
0 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSW Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 96.77 | 96.77 | -0.03% | 96.77 | 96.77 |
| Mon Sep 15 2025 | 96.8 | 96.8 | 5.00% | 96.8 | 96.8 |
| Mon Sep 08 2025 | 92.19 | 92.19 | 0.00% | 92.19 | 92.19 |
| Mon Aug 18 2025 | 92.26 | 92.19 | -0.08% | 92.26 | 92.19 |
| Mon Jul 14 2025 | 92.26 | 92.26 | 5.00% | 92.26 | 89.94 |
| Fri Jul 11 2025 | 87.87 | 87.87 | 1.00% | 87.87 | 87.87 |
| Tue Jul 08 2025 | 87 | 87 | 4.08% | 87 | 87 |
| Mon Jul 07 2025 | 83.59 | 83.59 | 4.95% | 83.59 | 83.59 |
| Wed Jul 02 2025 | 79.65 | 79.65 | 0.00% | 79.65 | 79.65 |
| Mon Jun 30 2025 | 79.65 | 79.65 | -2.50% | 79.65 | 79.65 |