SW Investments Share Price History

SW1

Finance Small Cap

274.75.35 (1.99%)

Last updated on 4 Nov, 2026 | 13:15 IST

Free Demat with Zero AMC*

SW Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	269.35	274.7	1.99%	274.7	269.35
Tue Nov 03 2026	264	269.35	1.99%	269.35	264
Mon Nov 02 2026	264.1	264.1	1.99%	264.1	264.1
Fri Oct 30 2026	253.89	258.95	1.99%	258.95	253.89
Thu Oct 29 2026	253.89	253.89	1.99%	253.89	244
Wed Oct 28 2026	248.94	248.94	1.98%	248.94	248.94
Tue Oct 27 2026	239.69	244.1	1.84%	244.1	239.69
Mon Oct 26 2026	239.69	239.69	2.00%	239.69	239.69
Fri Oct 23 2026	235	235	1.73%	235	235
Thu Oct 22 2026	231	231	0.00%	231	231

1
2
3
4
...
12

SW Investments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support