SW Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 76 | 82.95 | 5.00% | 82.95 | 76 |
| Wed Mar 25 2026 | 79 | 79 | 1.17% | 79 | 79 |
| Mon Mar 23 2026 | 74.4 | 78.09 | 4.96% | 78.09 | 74.4 |
| Thu Mar 19 2026 | 74.4 | 74.4 | -4.98% | 74.4 | 74.4 |
| Wed Mar 18 2026 | 78.3 | 78.3 | -4.98% | 78.3 | 78.3 |
| Tue Mar 17 2026 | 82.4 | 82.4 | -4.95% | 82.4 | 82.4 |
| Mon Mar 16 2026 | 86.69 | 86.69 | -5.00% | 86.69 | 86.69 |
| Fri Mar 13 2026 | 91.25 | 91.25 | -5.00% | 91.25 | 91.25 |
| Wed Mar 11 2026 | 95.8 | 96.05 | 0.00% | 96.05 | 95.8 |
| Mon Mar 09 2026 | 96.05 | 96.05 | -4.99% | 96.05 | 96.05 |
