SVS Ventures share price history
SVS
11.91
0.79 (-6.22%)Last updated on 13 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SVS Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 12.7 | 11.91 | -14.25% | 12.75 | 11.91 |
| Fri Jan 09 2026 | 13.02 | 13.89 | 0.00% | 13.89 | 13.02 |
| Wed Jan 07 2026 | 13.5 | 13.89 | 5.39% | 14 | 12.75 |
| Tue Jan 06 2026 | 14.01 | 13.18 | -8.15% | 14.01 | 12.92 |
| Mon Jan 05 2026 | 14 | 14.35 | 0.63% | 14.55 | 14 |
| Fri Jan 02 2026 | 14.3 | 14.26 | -0.28% | 14.5 | 13.69 |
| Thu Jan 01 2026 | 14.69 | 14.3 | -2.65% | 14.69 | 14.3 |
| Wed Dec 31 2025 | 14.64 | 14.69 | -0.88% | 14.69 | 14.64 |
| Tue Dec 30 2025 | 14.31 | 14.82 | -0.47% | 14.82 | 14 |
| Mon Dec 29 2025 | 14.93 | 14.89 | -0.33% | 15.1 | 13.6 |
