SVS Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 5.83 | 5.83 | 0.17% | 5.83 | 5.83 |
| Tue Jul 14 2026 | 6 | 5.82 | -7.62% | 6 | 5.82 |
| Mon Jul 13 2026 | 6.3 | 6.3 | 5.70% | 6.3 | 6.3 |
| Thu Jul 09 2026 | 5.98 | 5.96 | 6.62% | 6 | 5.84 |
| Wed Jul 08 2026 | 5.5 | 5.59 | -3.62% | 6.3 | 5.5 |
| Thu Jul 02 2026 | 5.8 | 5.8 | -0.68% | 5.8 | 5.8 |
| Wed Jul 01 2026 | 5.75 | 5.84 | 1.57% | 6 | 5.5 |
| Tue Jun 30 2026 | 5.75 | 5.75 | 0.00% | 5.75 | 5.75 |
| Mon Jun 29 2026 | 5.75 | 5.75 | 1.41% | 5.75 | 5.75 |
| Thu Jun 25 2026 | 5.8 | 5.67 | -5.50% | 5.8 | 5.65 |
