SVS Ventures share price history
SVS
8.82
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSVS Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 8.81 | 8.81 | 0.00% | 8.81 | 8.81 |
| Thu Sep 04 2025 | 9.68 | 8.81 | -4.96% | 9.73 | 8.81 |
| Wed Sep 03 2025 | 9.03 | 9.27 | 2.77% | 9.27 | 9.03 |
| Tue Sep 02 2025 | 9.02 | 9.02 | 3.44% | 9.14 | 8.86 |
| Mon Sep 01 2025 | 8.25 | 8.72 | 3.32% | 8.86 | 8.02 |
| Fri Aug 29 2025 | 7.73 | 8.44 | 4.07% | 8.47 | 7.73 |
| Thu Aug 28 2025 | 7.36 | 8.11 | 4.92% | 8.11 | 7.36 |
| Tue Aug 26 2025 | 7.73 | 7.73 | -5.04% | 7.73 | 7.73 |
| Mon Aug 25 2025 | 8.14 | 8.14 | -4.91% | 8.14 | 8.14 |
| Fri Aug 22 2025 | 8.56 | 8.56 | -4.99% | 8.56 | 8.56 |