SVS Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 5.8 | 5.66 | -5.67% | 5.8 | 5.66 |
| Tue Jun 23 2026 | 6 | 6 | 0.33% | 6 | 6 |
| Mon Jun 22 2026 | 5.92 | 5.98 | -3.39% | 5.98 | 5.92 |
| Fri Jun 19 2026 | 6.11 | 6.19 | -1.75% | 6.78 | 6.09 |
| Thu Jun 18 2026 | 5.9 | 6.3 | 9.38% | 6.3 | 5.9 |
| Wed Jun 17 2026 | 5.86 | 5.76 | 0.17% | 5.86 | 5.76 |
| Tue Jun 16 2026 | 5.71 | 5.75 | 0.70% | 5.75 | 5.71 |
| Mon Jun 15 2026 | 5.76 | 5.71 | 1.06% | 5.8 | 5.59 |
| Fri Jun 12 2026 | 5.65 | 5.65 | -0.70% | 5.86 | 5.65 |
| Thu Jun 11 2026 | 5.76 | 5.69 | -0.70% | 5.84 | 5.69 |
