SVS Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 6.95 | 7 | 0.29% | 7.14 | 6.7 |
| Thu Jun 04 2026 | 7.23 | 6.98 | -8.76% | 7.23 | 6.98 |
| Wed Jun 03 2026 | 7.5 | 7.65 | -6.36% | 8.14 | 7.5 |
| Tue Jun 02 2026 | 7.8 | 8.17 | 4.48% | 8.32 | 7.8 |
| Mon Jun 01 2026 | 8.68 | 7.82 | -13.40% | 8.84 | 7.75 |
| Fri May 29 2026 | 8.5 | 9.03 | 9.06% | 9.28 | 7.92 |
| Wed May 27 2026 | 7.9 | 8.28 | 3.37% | 8.48 | 7.9 |
| Tue May 26 2026 | 8.1 | 8.01 | -4.98% | 8.1 | 7.98 |
| Mon May 25 2026 | 8.8 | 8.43 | -7.26% | 9.75 | 8.1 |
| Fri May 22 2026 | 9 | 9.09 | -5.31% | 9.09 | 8.25 |
