SVS Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 11.75 | 10.85 | -1.00% | 11.75 | 10.44 |
| Tue May 12 2026 | 9.18 | 10.96 | 13.11% | 11.64 | 9 |
| Mon May 11 2026 | 9.63 | 9.69 | 4.19% | 9.98 | 9.5 |
| Fri May 08 2026 | 9.3 | 9.3 | 0.98% | 9.3 | 9.3 |
| Thu May 07 2026 | 9.42 | 9.21 | -2.23% | 9.42 | 9.21 |
| Wed May 06 2026 | 9.89 | 9.42 | -4.75% | 10.19 | 9.4 |
| Tue May 05 2026 | 9.5 | 9.89 | -1.20% | 10.71 | 9.19 |
| Mon May 04 2026 | 10.5 | 10.01 | -8.42% | 10.5 | 9.81 |
| Thu Apr 30 2026 | 9.25 | 10.93 | 0.74% | 11.23 | 9.25 |
| Wed Apr 29 2026 | 10.5 | 10.85 | 1.88% | 11 | 10.5 |
