SVS Ventures share price history
SVS
11.74
0.55 (-4.48%)Last updated on 10 Nov, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSVS Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12 | 11.74 | -4.40% | 12 | 11.74 |
| Fri Nov 07 2025 | 11.67 | 12.28 | 0.08% | 12.39 | 11.67 |
| Thu Nov 06 2025 | 12 | 12.27 | 0.00% | 12.36 | 11.67 |
| Tue Nov 04 2025 | 11.82 | 12.27 | -1.37% | 12.39 | 11.82 |
| Mon Nov 03 2025 | 12.44 | 12.44 | 3.15% | 12.44 | 12.44 |
| Fri Oct 31 2025 | 11.72 | 12.06 | -1.95% | 12.64 | 11.68 |
| Thu Oct 30 2025 | 11.19 | 12.3 | 4.59% | 12.3 | 11.18 |
| Wed Oct 29 2025 | 10.64 | 11.76 | 5.09% | 11.76 | 10.64 |
| Tue Oct 28 2025 | 11.19 | 11.19 | 0.00% | 11.19 | 11.19 |
| Mon Oct 27 2025 | 10.69 | 11.19 | -0.62% | 11.19 | 10.69 |