SVS Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 5.02 | 5.25 | 4.79% | 5.25 | 5.02 |
| Mon Oct 05 2026 | 5.73 | 5.01 | -9.73% | 5.73 | 5 |
| Thu Oct 01 2026 | 4.8 | 5.55 | 9.04% | 5.88 | 4.69 |
| Wed Sep 30 2026 | 5.15 | 5.09 | -14.02% | 5.8 | 5.07 |
| Mon Sep 28 2026 | 6.8 | 5.92 | 2.96% | 6.8 | 5.3 |
| Thu Sep 24 2026 | 5.75 | 5.75 | 5.70% | 5.75 | 5.75 |
| Wed Sep 23 2026 | 5.21 | 5.44 | 4.41% | 6.09 | 5 |
| Tue Sep 22 2026 | 5.01 | 5.21 | 0.77% | 5.84 | 4.94 |
| Thu Sep 17 2026 | 5.17 | 5.17 | 0.00% | 5.17 | 5.17 |
| Fri Sep 11 2026 | 4.84 | 5.17 | 5.08% | 5.17 | 4.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SVS
