SVS Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 9.3 | 9.3 | -1.80% | 9.3 | 9.3 |
| Thu Apr 23 2026 | 9.5 | 9.47 | -0.32% | 9.5 | 9 |
| Wed Apr 22 2026 | 9.02 | 9.5 | -3.85% | 9.69 | 9 |
| Mon Apr 20 2026 | 9.88 | 9.88 | -1.00% | 9.88 | 9.88 |
| Fri Apr 17 2026 | 10.8 | 9.98 | -0.89% | 10.8 | 9.64 |
| Wed Apr 15 2026 | 10.85 | 10.07 | 3.28% | 10.85 | 9.01 |
| Fri Apr 10 2026 | 10.1 | 9.75 | -5.06% | 10.1 | 9.73 |
| Thu Apr 09 2026 | 11.48 | 10.27 | -1.15% | 11.48 | 10.05 |
| Wed Apr 08 2026 | 10.21 | 10.39 | 1.76% | 10.39 | 10.21 |
| Mon Apr 06 2026 | 10.5 | 10.21 | -3.04% | 10.5 | 10.19 |
