SVS Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 5.9 | 5.9 | 0.00% | 5.9 | 5.9 |
| Mon Aug 03 2026 | 5.9 | 5.9 | 1.72% | 5.9 | 5.9 |
| Fri Jul 31 2026 | 5.8 | 5.8 | -1.36% | 5.8 | 5.8 |
| Thu Jul 30 2026 | 6 | 5.88 | -9.26% | 6 | 5.84 |
| Mon Jul 27 2026 | 6.5 | 6.48 | 8.00% | 6.51 | 6.11 |
| Fri Jul 24 2026 | 6 | 6 | 2.74% | 6 | 6 |
| Tue Jul 21 2026 | 5.57 | 5.84 | 2.64% | 6 | 5.57 |
| Mon Jul 20 2026 | 5.67 | 5.69 | -5.17% | 5.69 | 5.67 |
| Fri Jul 17 2026 | 6.3 | 6 | 3.09% | 6.3 | 5.98 |
| Wed Jul 15 2026 | 5.82 | 5.82 | 0.00% | 5.82 | 5.82 |
