SVS Ventures share price history
SVS
12.6
0.30 (2.44%)Last updated on 4 Dec, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSVS Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 12.6 | 12.6 | 2.44% | 12.6 | 12.6 |
| Wed Dec 03 2025 | 12.55 | 12.3 | -3.00% | 12.55 | 12.09 |
| Tue Dec 02 2025 | 11.92 | 12.68 | 1.68% | 13 | 11.92 |
| Mon Dec 01 2025 | 12.31 | 12.47 | -2.58% | 12.8 | 12.15 |
| Fri Nov 28 2025 | 13.05 | 12.8 | 2.40% | 13.05 | 12.8 |
| Thu Nov 27 2025 | 11.97 | 12.5 | 5.04% | 12.5 | 11.97 |
| Wed Nov 26 2025 | 11.93 | 11.9 | -4.26% | 12.35 | 11.81 |
| Tue Nov 25 2025 | 12.35 | 12.43 | 1.06% | 12.64 | 11.98 |
| Mon Nov 24 2025 | 11.85 | 12.3 | 4.24% | 12.3 | 11.85 |
| Fri Nov 21 2025 | 11.85 | 11.8 | -4.38% | 12.1 | 11.72 |