SVS Ventures share price history
SVS
14.97
0.01 (0.07%)Last updated on 24 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SVS Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.05 | 14.97 | 0.07% | 15.05 | 14.97 |
| Tue Dec 23 2025 | 14.8 | 14.96 | -0.27% | 15 | 14.5 |
| Mon Dec 22 2025 | 15 | 15 | 0.74% | 15.35 | 15 |
| Fri Dec 19 2025 | 14.89 | 14.89 | 0.00% | 15 | 14 |
| Thu Dec 18 2025 | 14.5 | 14.89 | 0.07% | 14.89 | 14.5 |
| Wed Dec 17 2025 | 15 | 14.88 | -0.13% | 15 | 14.15 |
| Tue Dec 16 2025 | 14.78 | 14.9 | 4.49% | 15 | 13.89 |
| Mon Dec 15 2025 | 14.48 | 14.26 | 1.13% | 14.94 | 14 |
| Fri Dec 12 2025 | 15.47 | 14.1 | -4.15% | 15.47 | 13.85 |
| Thu Dec 11 2025 | 13.76 | 14.71 | 6.75% | 15.15 | 12.71 |
