SVS Ventures share price history

SVS

Real EstateSmall

10.06

0.00 (0.00%)
Last updated on 7 Aug, 2025 | 07:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SVS Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 17 202510.0610.06-1.95%10.0610.06
Wed Jul 16 202510.2610.260.00%10.2610.26
Thu Jul 10 202510.2610.26-1.91%10.2610.26
Wed Jul 09 202510.4610.46-1.97%10.4610.46
Tue Jul 08 202510.6710.670.00%10.6710.67
Mon Jul 07 202510.6710.674.92%10.6710.67
Fri Jul 04 20259.2710.174.31%10.229.27
Thu Jul 03 20259.39.754.39%9.89.3
Wed Jul 02 20258.929.340.97%9.698.92
Tue Jul 01 20259.069.252.10%9.259.06