SVS Ventures share price history
SVS
12.9
0.10 (-0.77%)Last updated on 4 Feb, 2026 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SVS Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 12.2 | 12.9 | -0.77% | 12.98 | 12.2 |
| Sun Feb 01 2026 | 13 | 13 | 0.00% | 13 | 13 |
| Fri Jan 30 2026 | 12.8 | 13 | 0.00% | 13 | 12.8 |
| Thu Jan 29 2026 | 13.28 | 13 | 0.54% | 13.38 | 12.88 |
| Wed Jan 28 2026 | 12.36 | 12.93 | -0.92% | 12.93 | 12.3 |
| Tue Jan 27 2026 | 12.48 | 13.05 | 4.23% | 13.13 | 12.11 |
| Fri Jan 23 2026 | 12.52 | 12.52 | -1.26% | 12.52 | 12.52 |
| Thu Jan 22 2026 | 11.35 | 12.68 | 4.45% | 12.89 | 11.23 |
| Wed Jan 21 2026 | 11.94 | 12.14 | 7.72% | 12.39 | 10.15 |
| Tue Jan 20 2026 | 11.75 | 11.27 | -9.98% | 12.46 | 11.27 |
