SVS Ventures share price history
SVS
10.15
0.53 (-4.96%)Last updated on 20 Oct, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSVS Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 10.15 | 10.15 | -4.96% | 10.15 | 10.15 |
| Wed Oct 01 2025 | 10.68 | 10.68 | -1.93% | 10.68 | 10.68 |
| Thu Sep 25 2025 | 10.89 | 10.89 | -1.89% | 10.89 | 10.89 |
| Wed Sep 24 2025 | 11.1 | 11.1 | 0.00% | 11.1 | 11.1 |
| Tue Sep 23 2025 | 11.1 | 11.1 | 1.93% | 11.1 | 11.1 |
| Mon Sep 22 2025 | 10.47 | 10.89 | 1.97% | 10.89 | 10.47 |
| Fri Sep 19 2025 | 10.68 | 10.68 | 1.91% | 10.68 | 10.68 |
| Thu Sep 18 2025 | 10.28 | 10.48 | 1.95% | 10.48 | 10.28 |
| Wed Sep 17 2025 | 10.09 | 10.28 | 1.88% | 10.28 | 9.89 |
| Tue Sep 16 2025 | 10.09 | 10.09 | 2.02% | 10.09 | 10.09 |