SVS Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 10.68 | 10.53 | -1.50% | 10.69 | 10.1 |
| Wed Apr 01 2026 | 9.63 | 10.69 | -0.83% | 11.18 | 9.63 |
| Mon Mar 30 2026 | 9.6 | 10.78 | -0.37% | 10.94 | 8.67 |
| Fri Mar 27 2026 | 9.19 | 10.82 | 8.53% | 11.85 | 9.19 |
| Wed Mar 25 2026 | 9.42 | 9.97 | -0.30% | 10.1 | 9.3 |
| Tue Mar 24 2026 | 11.18 | 10 | -2.25% | 11.18 | 9.39 |
| Mon Mar 23 2026 | 9 | 10.23 | 0.49% | 10.44 | 9 |
| Fri Mar 20 2026 | 10.8 | 10.18 | 1.70% | 10.8 | 9.73 |
| Thu Mar 19 2026 | 11.88 | 10.01 | -2.91% | 11.88 | 9.5 |
| Wed Mar 18 2026 | 9.97 | 10.31 | 3.10% | 10.6 | 9.69 |
