SVS Ventures share price history
SVS
10.89
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSVS Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 10.89 | 10.89 | -1.89% | 10.89 | 10.89 |
| Wed Sep 24 2025 | 11.1 | 11.1 | 0.00% | 11.1 | 11.1 |
| Tue Sep 23 2025 | 11.1 | 11.1 | 1.93% | 11.1 | 11.1 |
| Mon Sep 22 2025 | 10.47 | 10.89 | 1.97% | 10.89 | 10.47 |
| Fri Sep 19 2025 | 10.68 | 10.68 | 1.91% | 10.68 | 10.68 |
| Thu Sep 18 2025 | 10.28 | 10.48 | 1.95% | 10.48 | 10.28 |
| Wed Sep 17 2025 | 10.09 | 10.28 | 1.88% | 10.28 | 9.89 |
| Tue Sep 16 2025 | 10.09 | 10.09 | 2.02% | 10.09 | 10.09 |
| Mon Sep 15 2025 | 9.52 | 9.89 | 1.85% | 9.89 | 9.52 |
| Fri Sep 12 2025 | 9.52 | 9.71 | 2.00% | 9.71 | 9.52 |