SVS Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 11.97 | 11.97 | 1.61% | 11.97 | 11.97 |
| Wed Mar 04 2026 | 11.8 | 11.78 | 8.07% | 12.23 | 11.78 |
| Mon Mar 02 2026 | 12 | 10.9 | -10.51% | 12 | 10.5 |
| Fri Feb 27 2026 | 11.85 | 12.18 | 2.78% | 12.5 | 10.6 |
| Thu Feb 26 2026 | 12.25 | 11.85 | -6.25% | 12.64 | 11.71 |
| Tue Feb 24 2026 | 12.96 | 12.64 | -4.17% | 12.98 | 12.5 |
| Mon Feb 23 2026 | 12.02 | 13.19 | 1.62% | 13.39 | 12.02 |
| Fri Feb 20 2026 | 13 | 12.98 | 0.15% | 13 | 12.98 |
| Thu Feb 19 2026 | 13.1 | 12.96 | 1.65% | 13.77 | 12.6 |
| Wed Feb 18 2026 | 12.3 | 12.75 | 1.92% | 12.81 | 12.3 |
