SVS Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 12.96 | 12.5 | -5.23% | 12.99 | 12.5 |
| Mon Feb 23 2026 | 12.02 | 13.19 | 1.62% | 13.39 | 12.02 |
| Fri Feb 20 2026 | 13 | 12.98 | 0.15% | 13 | 12.98 |
| Thu Feb 19 2026 | 13.1 | 12.96 | 1.65% | 13.77 | 12.6 |
| Wed Feb 18 2026 | 12.3 | 12.75 | 1.92% | 12.81 | 12.3 |
| Tue Feb 17 2026 | 12.5 | 12.51 | -3.55% | 12.52 | 12.5 |
| Mon Feb 16 2026 | 11.56 | 12.97 | -0.23% | 12.97 | 11.56 |
| Thu Feb 12 2026 | 12.18 | 13 | -1.44% | 13.1 | 12.18 |
| Wed Feb 11 2026 | 12 | 13.19 | 5.69% | 13.5 | 12 |
| Tue Feb 10 2026 | 14 | 12.48 | -4.00% | 14 | 11.55 |
