SVS Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 10.8 | 10.8 | 9.20% | 10.8 | 10.8 |
| Mon Mar 16 2026 | 13 | 9.89 | -12.48% | 13 | 9.89 |
| Fri Mar 13 2026 | 11.96 | 11.3 | 2.73% | 11.96 | 10.9 |
| Thu Mar 12 2026 | 12 | 11 | 8.80% | 12 | 10.94 |
| Wed Mar 11 2026 | 11.05 | 10.11 | -8.51% | 11.06 | 10.11 |
| Tue Mar 10 2026 | 11.97 | 11.05 | -7.69% | 12 | 11.05 |
| Thu Mar 05 2026 | 11.97 | 11.97 | 1.61% | 11.97 | 11.97 |
| Wed Mar 04 2026 | 11.8 | 11.78 | 8.07% | 12.23 | 11.78 |
| Mon Mar 02 2026 | 12 | 10.9 | -10.51% | 12 | 10.5 |
| Fri Feb 27 2026 | 11.85 | 12.18 | 2.78% | 12.5 | 10.6 |
