SVP Global Textiles share price history
SVPGLOB
3.6
0.00 (0.00%)Last updated on 30 Sep, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSVP Global Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.67 | 3.6 | 0.28% | 3.67 | 3.49 |
| Mon Sep 29 2025 | 3.54 | 3.59 | 0.00% | 3.67 | 3.54 |
| Fri Sep 26 2025 | 3.64 | 3.59 | -2.45% | 3.7 | 3.54 |
| Thu Sep 25 2025 | 3.73 | 3.68 | 0.55% | 3.73 | 3.51 |
| Wed Sep 24 2025 | 3.76 | 3.66 | -1.61% | 3.76 | 3.61 |
| Tue Sep 23 2025 | 3.73 | 3.72 | 2.20% | 3.75 | 3.56 |
| Mon Sep 22 2025 | 3.59 | 3.64 | -1.62% | 3.75 | 3.59 |
| Fri Sep 19 2025 | 3.74 | 3.7 | -0.27% | 3.77 | 3.64 |
| Thu Sep 18 2025 | 3.71 | 3.71 | 1.92% | 3.78 | 3.58 |
| Wed Sep 17 2025 | 3.59 | 3.64 | 1.39% | 3.95 | 3.54 |