SVP Global Textiles share price history
SVPGLOB
3.51
0.04 (1.15%)Last updated on 20 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSVP Global Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.28 | 3.51 | 1.15% | 3.73 | 3.28 |
| Fri Oct 17 2025 | 3.59 | 3.47 | -2.25% | 3.6 | 3.21 |
| Thu Oct 16 2025 | 3.61 | 3.55 | -1.39% | 3.75 | 3.5 |
| Wed Oct 15 2025 | 3.99 | 3.6 | -2.96% | 3.99 | 3.5 |
| Tue Oct 14 2025 | 3.71 | 3.71 | 0.00% | 3.89 | 3.57 |
| Mon Oct 13 2025 | 3.5 | 3.71 | -1.07% | 3.82 | 3.5 |
| Fri Oct 10 2025 | 3.79 | 3.75 | -1.06% | 3.9 | 3.66 |
| Thu Oct 09 2025 | 3.74 | 3.79 | 1.34% | 3.89 | 3.65 |
| Wed Oct 08 2025 | 3.67 | 3.74 | 1.91% | 3.83 | 3.65 |
| Tue Oct 07 2025 | 3.96 | 3.67 | -4.18% | 3.96 | 3.63 |