SVP Global Textiles share price history
SVPGLOB
4
0.07 (1.78%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SVP Global Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.92 | 4 | 1.78% | 4.09 | 3.8 |
| Tue Dec 23 2025 | 3.98 | 3.93 | -1.50% | 4.09 | 3.8 |
| Mon Dec 22 2025 | 4.05 | 3.99 | -1.48% | 4.25 | 3.85 |
| Fri Dec 19 2025 | 4.15 | 4.05 | -0.49% | 4.23 | 4 |
| Thu Dec 18 2025 | 3.93 | 4.07 | 0.99% | 4.09 | 3.83 |
| Wed Dec 17 2025 | 4.13 | 4.03 | -5.18% | 4.15 | 4.03 |
| Tue Dec 16 2025 | 4.15 | 4.25 | -2.52% | 4.5 | 4.15 |
| Mon Dec 15 2025 | 4.63 | 4.36 | -4.18% | 4.76 | 4.32 |
| Fri Dec 12 2025 | 4.34 | 4.55 | 4.84% | 4.55 | 4.34 |
| Thu Dec 11 2025 | 4.34 | 4.34 | -4.62% | 4.34 | 4.34 |
