SVP Global Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 16 2026 | 3.49 | 3.41 | 0.59% | 3.49 | 3.33 |
| Tue Sep 15 2026 | 3.59 | 3.39 | -1.74% | 3.6 | 3.34 |
| Fri Sep 11 2026 | 3.44 | 3.45 | 0.88% | 3.46 | 3.33 |
| Thu Sep 10 2026 | 3.67 | 3.42 | -2.29% | 3.67 | 3.36 |
| Wed Sep 09 2026 | 3.5 | 3.5 | 0.00% | 3.65 | 3.5 |
| Tue Sep 08 2026 | 3.67 | 3.5 | -2.51% | 3.67 | 3.48 |
| Mon Sep 07 2026 | 3.72 | 3.59 | -1.64% | 3.77 | 3.58 |
| Fri Sep 04 2026 | 3.57 | 3.65 | 1.96% | 3.71 | 3.5 |
| Thu Sep 03 2026 | 3.67 | 3.58 | -0.83% | 3.69 | 3.5 |
| Wed Sep 02 2026 | 3.78 | 3.61 | -2.17% | 3.78 | 3.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SVPGLOB
