SVP Global Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 3.97 | 3.97 | 0.00% | 3.97 | 3.9 |
| Tue Aug 11 2026 | 4.07 | 3.97 | 2.32% | 4.07 | 3.79 |
| Mon Aug 10 2026 | 3.81 | 3.88 | -0.51% | 4.05 | 3.78 |
| Fri Aug 07 2026 | 3.75 | 3.9 | 2.63% | 4 | 3.75 |
| Thu Aug 06 2026 | 3.97 | 3.8 | -2.06% | 3.97 | 3.78 |
| Wed Aug 05 2026 | 3.95 | 3.88 | 3.19% | 3.95 | 3.77 |
| Tue Aug 04 2026 | 3.9 | 3.76 | -3.34% | 3.9 | 3.76 |
| Mon Aug 03 2026 | 3.75 | 3.89 | 3.18% | 3.96 | 3.75 |
| Fri Jul 31 2026 | 3.79 | 3.77 | 1.62% | 3.89 | 3.71 |
| Thu Jul 30 2026 | 3.74 | 3.71 | 0.27% | 3.88 | 3.51 |
