| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.59 | 3.41 | -4.75% | 3.7 | 3.23 |
| Thu Aug 14 2025 | 3.61 | 3.58 | 1.13% | 3.74 | 3.47 |
| Wed Aug 13 2025 | 3.99 | 3.54 | -4.07% | 3.99 | 3.42 |
| Tue Aug 12 2025 | 3.97 | 3.69 | 0.54% | 3.97 | 3.51 |
| Mon Aug 11 2025 | 3.95 | 3.67 | 1.10% | 3.95 | 3.34 |
| Fri Aug 08 2025 | 3.88 | 3.63 | 3.12% | 3.88 | 3.28 |
| Thu Aug 07 2025 | 3.6 | 3.52 | 1.73% | 3.6 | 3.35 |
| Wed Aug 06 2025 | 3.5 | 3.46 | 0.87% | 3.55 | 3.43 |
| Tue Aug 05 2025 | 3.65 | 3.43 | -3.92% | 3.68 | 3.4 |
| Mon Aug 04 2025 | 3.53 | 3.57 | -2.72% | 3.72 | 3.53 |