SVP Global Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 3.89 | 3.61 | -2.70% | 3.89 | 3.53 |
| Wed Apr 29 2026 | 3.71 | 3.71 | 5.10% | 3.71 | 3.69 |
| Tue Apr 28 2026 | 3.53 | 3.53 | 4.44% | 3.53 | 3.53 |
| Mon Apr 27 2026 | 3.32 | 3.38 | 4.97% | 3.38 | 3.14 |
| Fri Apr 24 2026 | 3.45 | 3.22 | -1.83% | 3.45 | 3.17 |
| Thu Apr 23 2026 | 3.27 | 3.28 | 4.46% | 3.28 | 3.09 |
| Wed Apr 22 2026 | 3.17 | 3.14 | -2.79% | 3.25 | 3.06 |
| Tue Apr 21 2026 | 3.36 | 3.23 | -4.72% | 3.5 | 3.23 |
| Mon Apr 20 2026 | 3.57 | 3.39 | -3.14% | 3.59 | 3.32 |
| Fri Apr 17 2026 | 3.22 | 3.5 | 9.72% | 3.5 | 3.22 |
