SVP Global Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 2.47 | 2.51 | -2.71% | 2.62 | 2.47 |
| Mon Mar 23 2026 | 2.64 | 2.58 | -0.39% | 2.64 | 2.47 |
| Fri Mar 20 2026 | 2.59 | 2.59 | 1.57% | 2.63 | 2.5 |
| Thu Mar 19 2026 | 2.53 | 2.55 | 0.79% | 2.63 | 2.5 |
| Wed Mar 18 2026 | 2.64 | 2.53 | -1.56% | 2.64 | 2.47 |
| Tue Mar 17 2026 | 2.68 | 2.57 | -2.28% | 2.68 | 2.5 |
| Mon Mar 16 2026 | 2.7 | 2.63 | -0.75% | 2.7 | 2.51 |
| Fri Mar 13 2026 | 2.68 | 2.65 | -0.75% | 2.72 | 2.65 |
| Thu Mar 12 2026 | 2.65 | 2.67 | 0.75% | 2.67 | 2.65 |
| Wed Mar 11 2026 | 2.65 | 2.65 | 0.00% | 2.65 | 2.65 |
