SVP Global Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 3.8 | 3.81 | 1.60% | 3.92 | 3.71 |
| Thu Jun 11 2026 | 3.81 | 3.75 | -1.06% | 3.92 | 3.66 |
| Wed Jun 10 2026 | 3.79 | 3.79 | 1.07% | 3.92 | 3.75 |
| Tue Jun 09 2026 | 3.68 | 3.75 | -1.83% | 3.96 | 3.68 |
| Mon Jun 08 2026 | 4 | 3.82 | -4.02% | 4 | 3.78 |
| Fri Jun 05 2026 | 3.89 | 3.98 | 1.79% | 4.03 | 3.79 |
| Thu Jun 04 2026 | 4.15 | 3.91 | -3.93% | 4.15 | 3.88 |
| Wed Jun 03 2026 | 3.94 | 4.07 | 2.01% | 4.09 | 3.8 |
| Tue Jun 02 2026 | 4 | 3.99 | 1.79% | 4.11 | 3.75 |
| Mon Jun 01 2026 | 4 | 3.92 | -2.00% | 4.19 | 3.89 |
