SVP Global Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 3.8 | 3.94 | 3.68% | 3.98 | 3.65 |
| Tue Jul 21 2026 | 4 | 3.8 | -4.04% | 4 | 3.79 |
| Mon Jul 20 2026 | 4 | 3.96 | 1.80% | 4 | 3.71 |
| Fri Jul 17 2026 | 3.85 | 3.89 | 1.04% | 4.05 | 3.73 |
| Thu Jul 16 2026 | 3.99 | 3.85 | -0.77% | 4.03 | 3.75 |
| Wed Jul 15 2026 | 3.88 | 3.88 | 0.52% | 4.05 | 3.82 |
| Tue Jul 14 2026 | 3.94 | 3.86 | 2.39% | 3.94 | 3.77 |
| Mon Jul 13 2026 | 3.81 | 3.77 | -1.05% | 3.99 | 3.71 |
| Fri Jul 10 2026 | 4.05 | 3.81 | -2.31% | 4.05 | 3.75 |
| Thu Jul 09 2026 | 3.81 | 3.9 | -1.52% | 3.99 | 3.81 |
