SVP Global Textiles share price history
SVPGLOB
3.6
0.14 (-3.74%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSVP Global Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 3.73 | 3.6 | -1.64% | 3.84 | 3.59 |
| Fri Sep 05 2025 | 3.82 | 3.66 | -2.14% | 3.93 | 3.65 |
| Thu Sep 04 2025 | 3.79 | 3.74 | -1.06% | 3.99 | 3.67 |
| Wed Sep 03 2025 | 3.73 | 3.78 | 1.61% | 4.03 | 3.56 |
| Tue Sep 02 2025 | 3.75 | 3.72 | 2.48% | 3.91 | 3.64 |
| Mon Sep 01 2025 | 3.8 | 3.63 | 1.97% | 3.8 | 3.45 |
| Fri Aug 29 2025 | 3.53 | 3.56 | 0.85% | 3.7 | 3.53 |
| Thu Aug 28 2025 | 3.45 | 3.53 | -1.12% | 3.77 | 3.45 |
| Tue Aug 26 2025 | 3.99 | 3.57 | -5.05% | 3.99 | 3.55 |
| Mon Aug 25 2025 | 3.98 | 3.76 | 1.35% | 3.98 | 3.7 |