SVP Global Textiles share price history
SVPGLOB
3.26
0.06 (1.87%)Last updated on 16 Feb, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SVP Global Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 3.26 | 3.26 | 1.87% | 3.26 | 3.21 |
| Fri Feb 13 2026 | 3.19 | 3.2 | -1.54% | 3.2 | 3.19 |
| Thu Feb 12 2026 | 3.29 | 3.25 | -1.52% | 3.29 | 3.25 |
| Wed Feb 11 2026 | 3.34 | 3.3 | -1.79% | 3.34 | 3.3 |
| Tue Feb 10 2026 | 3.38 | 3.36 | -0.59% | 3.38 | 3.34 |
| Mon Feb 09 2026 | 3.39 | 3.38 | -0.59% | 3.39 | 3.36 |
| Fri Feb 06 2026 | 3.4 | 3.4 | -1.73% | 3.4 | 3.4 |
| Thu Feb 05 2026 | 3.5 | 3.46 | -1.14% | 3.65 | 3.45 |
| Wed Feb 04 2026 | 3.5 | 3.5 | 2.34% | 3.58 | 3.27 |
| Tue Feb 03 2026 | 3.42 | 3.42 | 4.91% | 3.43 | 3.42 |
