SVP Global Textiles share price history
SVPGLOB
3.31
0.06 (-1.78%)Last updated on 11 Feb, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SVP Global Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 3.31 | 3.31 | -1.49% | 3.35 | 3.31 |
| Tue Feb 10 2026 | 3.38 | 3.36 | -0.59% | 3.38 | 3.34 |
| Mon Feb 09 2026 | 3.39 | 3.38 | -0.59% | 3.39 | 3.36 |
| Fri Feb 06 2026 | 3.4 | 3.4 | -1.73% | 3.4 | 3.4 |
| Thu Feb 05 2026 | 3.5 | 3.46 | -1.14% | 3.65 | 3.45 |
| Wed Feb 04 2026 | 3.5 | 3.5 | 2.34% | 3.58 | 3.27 |
| Tue Feb 03 2026 | 3.42 | 3.42 | 4.91% | 3.43 | 3.42 |
| Mon Feb 02 2026 | 3.11 | 3.26 | 4.82% | 3.26 | 3.11 |
| Sun Feb 01 2026 | 3.16 | 3.11 | 3.32% | 3.17 | 3.1 |
| Fri Jan 30 2026 | 2.99 | 3.01 | -0.99% | 3.08 | 2.91 |
