SVP Global Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 01 2026 | 3.52 | 3.7 | 2.49% | 3.8 | 3.52 |
| Mon Aug 31 2026 | 3.75 | 3.61 | -3.22% | 3.85 | 3.59 |
| Fri Aug 28 2026 | 3.9 | 3.73 | -0.53% | 3.9 | 3.65 |
| Thu Aug 27 2026 | 3.76 | 3.75 | 0.27% | 3.79 | 3.68 |
| Wed Aug 26 2026 | 3.75 | 3.74 | 0.27% | 3.89 | 3.61 |
| Tue Aug 25 2026 | 3.63 | 3.73 | -0.27% | 3.92 | 3.63 |
| Mon Aug 24 2026 | 3.69 | 3.74 | 0.27% | 3.89 | 3.55 |
| Fri Aug 21 2026 | 3.79 | 3.73 | -1.06% | 3.79 | 3.64 |
| Thu Aug 20 2026 | 3.68 | 3.77 | 1.34% | 3.84 | 3.68 |
| Wed Aug 19 2026 | 3.75 | 3.72 | -1.06% | 3.75 | 3.7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
