SVP Global Textiles share price history
SVPGLOB
5.59
0.30 (-5.09%)Last updated on 4 Dec, 2025 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSVP Global Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5.59 | 5.59 | -4.93% | 5.59 | 5.59 |
| Wed Dec 03 2025 | 5.88 | 5.88 | -5.31% | 5.88 | 5.88 |
| Tue Dec 02 2025 | 6.21 | 6.21 | -4.90% | 6.21 | 6.21 |
| Mon Dec 01 2025 | 6.53 | 6.53 | -5.09% | 6.55 | 6.53 |
| Fri Nov 28 2025 | 6.86 | 6.88 | 9.90% | 6.88 | 6.5 |
| Thu Nov 27 2025 | 6.26 | 6.26 | 10.02% | 6.26 | 6.26 |
| Wed Nov 26 2025 | 5.15 | 5.69 | 19.79% | 5.69 | 5.15 |
| Tue Nov 25 2025 | 4.19 | 4.75 | 19.95% | 4.75 | 3.91 |
| Mon Nov 24 2025 | 3.83 | 3.96 | 6.17% | 4.19 | 3.74 |
| Fri Nov 21 2025 | 3.58 | 3.73 | 5.97% | 3.83 | 3.5 |