SVP Global Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 3.91 | 3.96 | 2.06% | 4 | 3.72 |
| Wed Jul 01 2026 | 4.01 | 3.88 | 1.84% | 4.01 | 3.84 |
| Tue Jun 30 2026 | 3.75 | 3.81 | -1.80% | 3.99 | 3.75 |
| Mon Jun 29 2026 | 3.94 | 3.88 | -1.52% | 4.13 | 3.81 |
| Thu Jun 25 2026 | 4.17 | 3.94 | -1.50% | 4.17 | 3.84 |
| Wed Jun 24 2026 | 4.09 | 4 | -0.25% | 4.09 | 4 |
| Tue Jun 23 2026 | 4.15 | 4.01 | -0.50% | 4.19 | 4 |
| Mon Jun 22 2026 | 4.19 | 4.03 | -1.47% | 4.19 | 4 |
| Fri Jun 19 2026 | 4.26 | 4.09 | 0.49% | 4.26 | 3.92 |
| Thu Jun 18 2026 | 3.94 | 4.07 | 3.04% | 4.09 | 3.94 |
