| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 3.7 | 3.67 | 1.10% | 3.77 | 3.54 |
| Thu Jul 31 2025 | 3.81 | 3.63 | -4.97% | 3.9 | 3.63 |
| Wed Jul 30 2025 | 3.79 | 3.82 | 2.96% | 3.89 | 3.57 |
| Tue Jul 29 2025 | 3.45 | 3.71 | 1.92% | 3.81 | 3.45 |
| Mon Jul 28 2025 | 3.75 | 3.64 | -4.96% | 3.99 | 3.64 |
| Fri Jul 25 2025 | 4.23 | 3.83 | -4.96% | 4.23 | 3.82 |
| Thu Jul 24 2025 | 4.03 | 4.03 | 4.95% | 4.03 | 3.97 |
| Wed Jul 23 2025 | 3.75 | 3.84 | 4.63% | 3.84 | 3.7 |
| Tue Jul 22 2025 | 3.66 | 3.67 | 4.86% | 3.67 | 3.55 |
| Mon Jul 21 2025 | 3.34 | 3.5 | 5.11% | 3.5 | 3.34 |