SVP Global Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 3 | 2.73 | -1.09% | 3 | 2.7 |
| Fri Apr 10 2026 | 2.54 | 2.76 | 9.09% | 2.78 | 2.53 |
| Thu Apr 09 2026 | 2.58 | 2.53 | 0.00% | 2.68 | 2.46 |
| Wed Apr 08 2026 | 2.49 | 2.53 | 5.42% | 2.58 | 2.4 |
| Tue Apr 07 2026 | 2.46 | 2.4 | -1.64% | 2.53 | 2.31 |
| Mon Apr 06 2026 | 2.59 | 2.44 | 2.09% | 2.59 | 2.29 |
| Thu Apr 02 2026 | 2.57 | 2.39 | 2.14% | 2.57 | 2.25 |
| Wed Apr 01 2026 | 2.25 | 2.34 | 4.46% | 2.46 | 2.25 |
| Mon Mar 30 2026 | 2.34 | 2.24 | -6.67% | 2.5 | 2.18 |
| Fri Mar 27 2026 | 2.59 | 2.4 | -4.38% | 2.59 | 2.4 |
