SVP Global Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 4.09 | 3.83 | -1.79% | 4.09 | 3.76 |
| Thu May 21 2026 | 4.03 | 3.9 | -3.70% | 4.03 | 3.9 |
| Wed May 20 2026 | 4 | 4.05 | 4.38% | 4.07 | 3.88 |
| Tue May 19 2026 | 3.68 | 3.88 | 4.86% | 3.88 | 3.54 |
| Mon May 18 2026 | 3.86 | 3.7 | -4.15% | 4 | 3.68 |
| Fri May 15 2026 | 3.75 | 3.86 | -0.77% | 3.9 | 3.7 |
| Thu May 14 2026 | 4.01 | 3.89 | -3.47% | 4.19 | 3.83 |
| Wed May 13 2026 | 4.05 | 4.03 | -5.18% | 4.13 | 4.03 |
| Tue May 12 2026 | 4.46 | 4.25 | -4.71% | 4.46 | 4.25 |
| Mon May 11 2026 | 4.3 | 4.46 | 4.69% | 4.48 | 4.05 |
