SVP Global Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 2.89 | 2.83 | -2.08% | 2.89 | 2.83 |
| Fri Feb 27 2026 | 2.89 | 2.89 | 0.00% | 2.9 | 2.89 |
| Thu Feb 26 2026 | 2.89 | 2.89 | -1.70% | 2.93 | 2.89 |
| Wed Feb 25 2026 | 2.94 | 2.94 | -1.67% | 2.94 | 2.94 |
| Tue Feb 24 2026 | 3.04 | 2.99 | -1.64% | 3.04 | 2.99 |
| Mon Feb 23 2026 | 3.03 | 3.04 | -1.62% | 3.04 | 3.03 |
| Fri Feb 20 2026 | 3.19 | 3.09 | -1.28% | 3.19 | 3.09 |
| Thu Feb 19 2026 | 3.07 | 3.13 | -0.32% | 3.13 | 3.07 |
| Wed Feb 18 2026 | 3.14 | 3.14 | -1.88% | 3.14 | 3.14 |
| Tue Feb 17 2026 | 3.31 | 3.2 | -1.54% | 3.31 | 3.2 |
