SVP Global Textiles share price history
SVPGLOB
3.58
0.00 (0.00%)Last updated on 10 Nov, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSVP Global Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3.6 | 3.58 | 0.28% | 3.65 | 3.5 |
| Fri Nov 07 2025 | 3.52 | 3.57 | 1.42% | 3.66 | 3.45 |
| Thu Nov 06 2025 | 3.56 | 3.52 | -1.12% | 3.95 | 3.5 |
| Tue Nov 04 2025 | 3.59 | 3.56 | -2.47% | 3.81 | 3.54 |
| Mon Nov 03 2025 | 3.6 | 3.65 | 1.39% | 4.32 | 3.59 |
| Fri Oct 31 2025 | 3.76 | 3.6 | 4.35% | 3.9 | 3.4 |
| Thu Oct 30 2025 | 3.52 | 3.45 | -1.43% | 3.6 | 3.35 |
| Wed Oct 29 2025 | 3.5 | 3.5 | -1.41% | 3.65 | 3.46 |
| Tue Oct 28 2025 | 3.79 | 3.55 | -0.28% | 3.79 | 3.5 |
| Mon Oct 27 2025 | 3.69 | 3.56 | -1.11% | 3.69 | 3.53 |