SVP Global Textiles share price history
SVPGLOB
3.63
0.07 (-1.89%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SVP Global Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.7 | 3.63 | -0.82% | 3.87 | 3.58 |
| Fri Jan 09 2026 | 3.86 | 3.66 | -3.17% | 3.97 | 3.61 |
| Thu Jan 08 2026 | 3.8 | 3.78 | -0.79% | 3.92 | 3.66 |
| Wed Jan 07 2026 | 3.94 | 3.81 | -2.06% | 3.94 | 3.72 |
| Tue Jan 06 2026 | 3.99 | 3.89 | -4.89% | 4.21 | 3.89 |
| Mon Jan 05 2026 | 4.09 | 4.09 | 4.60% | 4.09 | 3.75 |
| Fri Jan 02 2026 | 3.73 | 3.91 | 4.83% | 3.91 | 3.66 |
| Thu Jan 01 2026 | 3.61 | 3.73 | -0.27% | 3.83 | 3.61 |
| Wed Dec 31 2025 | 3.82 | 3.74 | -0.27% | 3.92 | 3.67 |
| Tue Dec 30 2025 | 3.93 | 3.75 | -4.58% | 4.07 | 3.74 |
