SVP Global Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 4.01 | 4.04 | 0.75% | 4.15 | 3.79 |
| Thu Oct 29 2026 | 4.15 | 4.01 | -0.50% | 4.15 | 3.95 |
| Wed Oct 28 2026 | 3.86 | 4.03 | 6.61% | 4.15 | 3.82 |
| Tue Oct 27 2026 | 3.81 | 3.78 | 3.00% | 3.81 | 3.7 |
| Mon Oct 26 2026 | 3.51 | 3.67 | 0.00% | 3.81 | 3.51 |
| Fri Oct 23 2026 | 3.69 | 3.67 | -0.54% | 4.05 | 3.5 |
| Thu Oct 22 2026 | 3.54 | 3.69 | 0.00% | 3.79 | 3.49 |
| Wed Oct 21 2026 | 3.69 | 3.69 | -1.86% | 3.69 | 3.54 |
| Mon Oct 19 2026 | 3.55 | 3.76 | 6.82% | 3.88 | 3.53 |
| Fri Oct 16 2026 | 3.6 | 3.52 | -0.28% | 3.73 | 3.45 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SVPGLOB
