SVP Global Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 3.59 | 3.67 | 6.69% | 3.78 | 3.22 |
| Fri Oct 09 2026 | 3.13 | 3.44 | 9.90% | 3.44 | 2.9 |
| Thu Oct 08 2026 | 3.14 | 3.13 | 4.33% | 3.29 | 2.75 |
| Wed Oct 07 2026 | 3.15 | 3 | -3.23% | 3.15 | 2.98 |
| Tue Oct 06 2026 | 3.03 | 3.1 | 2.65% | 3.16 | 2.96 |
| Mon Oct 05 2026 | 3.09 | 3.02 | -2.27% | 3.17 | 2.95 |
| Thu Oct 01 2026 | 3.13 | 3.09 | -1.28% | 3.19 | 2.98 |
| Wed Sep 30 2026 | 3.16 | 3.13 | -0.63% | 3.29 | 3 |
| Tue Sep 29 2026 | 3.15 | 3.15 | -0.32% | 3.27 | 3 |
| Mon Sep 28 2026 | 3.26 | 3.16 | -3.07% | 3.26 | 3.13 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SVPGLOB
