SV.J. Enterprises. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 414.8 | 368.8 | -5.89% | 414.8 | 355 |
| Mon Jun 01 2026 | 384 | 391.89 | -6.11% | 399.79 | 384 |
| Fri May 29 2026 | 417.39 | 417.39 | 8.70% | 417.39 | 417.39 |
| Wed May 27 2026 | 384 | 384 | -3.52% | 384 | 384 |
| Tue May 26 2026 | 419.79 | 398 | 0.76% | 419.79 | 390.14 |
| Mon May 25 2026 | 379 | 395 | -6.18% | 395 | 379 |
| Wed May 20 2026 | 397 | 421 | 6.05% | 421 | 390 |
| Tue May 19 2026 | 350 | 397 | 3.39% | 397 | 350 |
| Mon May 18 2026 | 365 | 384 | 3.78% | 390 | 340 |
| Fri May 15 2026 | 418 | 370 | -6.57% | 418 | 370 |
