SV.J. Enterprises. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 180.85 | 179.85 | -1.39% | 180.9 | 179.85 |
| Thu Jul 30 2026 | 184.89 | 182.39 | -5.01% | 184.89 | 182.39 |
| Wed Jul 29 2026 | 180.89 | 192 | 1.89% | 192 | 180.89 |
| Tue Jul 28 2026 | 182 | 188.44 | 3.01% | 188.44 | 180 |
| Mon Jul 27 2026 | 178 | 182.94 | 0.58% | 189.6 | 176 |
| Fri Jul 24 2026 | 182.3 | 181.89 | -4.84% | 182.3 | 181.6 |
| Thu Jul 23 2026 | 199.8 | 191.14 | -0.06% | 200.8 | 182.19 |
| Wed Jul 22 2026 | 190.94 | 191.25 | 4.54% | 192.05 | 190.94 |
| Tue Jul 21 2026 | 182.94 | 182.94 | 3.98% | 183 | 182.89 |
| Mon Jul 20 2026 | 172 | 175.94 | 2.33% | 179.89 | 172 |
