SV.J. Enterprises. share price history
SVJ
224.5
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSV.J. Enterprises. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 02 2025 | 227 | 224.5 | -1.94% | 227 | 218 |
| Mon Sep 01 2025 | 229.5 | 228.94 | -0.24% | 229.5 | 218.5 |
| Fri Aug 29 2025 | 220 | 229.5 | 2.00% | 229.5 | 220 |
| Thu Aug 28 2025 | 225 | 225 | -1.75% | 225 | 225 |
| Tue Aug 26 2025 | 228 | 229 | 0.00% | 229 | 221 |
| Mon Aug 25 2025 | 231 | 229 | 1.78% | 231 | 229 |
| Fri Aug 22 2025 | 225 | 225 | 0.07% | 225 | 225 |
| Thu Aug 21 2025 | 224.89 | 224.85 | -0.02% | 224.89 | 224.85 |
| Wed Aug 20 2025 | 224.89 | 224.89 | 0.37% | 224.89 | 224.89 |
| Tue Aug 19 2025 | 209 | 224.05 | 1.89% | 228.05 | 208.94 |