SV.J. Enterprises. share price history
SVJ
330
13.50 (4.27%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSV.J. Enterprises. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 325 | 330 | 4.27% | 332 | 325 |
| Fri Oct 17 2025 | 316.5 | 316.5 | 4.99% | 316.5 | 305 |
| Thu Oct 16 2025 | 288 | 301.45 | 5.00% | 301.45 | 282 |
| Wed Oct 15 2025 | 280 | 287.1 | 10.00% | 287.1 | 273 |
| Tue Oct 14 2025 | 258.5 | 261 | 8.75% | 261 | 232 |
| Mon Oct 13 2025 | 231 | 240 | 1.16% | 240 | 231 |
| Fri Oct 10 2025 | 237.25 | 237.25 | 6.63% | 237.25 | 237.25 |
| Tue Oct 07 2025 | 212 | 222.5 | 2.84% | 222.5 | 210.05 |
| Mon Oct 06 2025 | 224.5 | 216.35 | -3.63% | 224.5 | 216.05 |
| Fri Oct 03 2025 | 224.5 | 224.5 | 4.42% | 224.5 | 224.5 |