SV.J. Enterprises. share price history

SVJ

MiscellaneousSmall

219.9

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SV.J. Enterprises. Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 2025221.5219.890.32%221.5208.25
Wed Aug 13 2025208.89219.194.93%219.19208.89
Tue Aug 12 2025205208.891.90%208.89205
Mon Aug 11 2025205205-2.29%205205
Fri Aug 08 2025209.8209.83.68%209.8209.8
Thu Aug 07 2025202.35202.35-5.00%202.35202.35
Tue Aug 05 2025214.552134.21%214.55212
Mon Aug 04 2025211204.39-5.00%211204.39
Fri Aug 01 2025215.14215.142.50%215.14215.14
Wed Jul 30 2025209.94209.890.28%209.94198.85