SV.J. Enterprises. Share Price History

SVJ

Miscellaneous Small Cap

1750.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

SV.J. Enterprises. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	165	175	2.83%	175	165
Wed Oct 21 2026	171.19	170.19	-9.90%	172.14	170.19
Mon Oct 19 2026	195	188.89	-0.03%	195	188.89
Fri Oct 16 2026	178	188.94	4.50%	188.94	178
Thu Oct 15 2026	180.69	180.8	7.69%	180.8	180.69
Wed Oct 14 2026	168	167.89	-0.07%	168	167.89
Mon Oct 12 2026	169.69	168	-1.06%	169.69	167.94
Mon Oct 05 2026	169.8	169.8	2.29%	169.8	169.8
Thu Oct 01 2026	165.3	166	-4.60%	172	165.3
Wed Sep 30 2026	163.94	174	1.10%	176	163.5

1
2
3
4
...
20

SV.J. Enterprises. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support