SV.J. Enterprises. share price history

SVJ

536

26.70 (-4.74%)
Last updated on 14 Jan, 2026 | 11:15 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

SV.J. Enterprises. Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jan 14 2026534.6536-4.74%536518
Mon Jan 12 2026535562.74.79%562.79535
Fri Jan 09 2026530537-0.33%543530
Thu Jan 08 2026564538.79-4.30%583.54534.84
Wed Jan 07 20265635633.81%564520.04
Tue Jan 06 2026508542.341.56%544508
Mon Jan 05 2026487.55344.40%534485.95
Fri Jan 02 2026490511.51.39%511.5490
Thu Jan 01 2026515504.5-4.00%546504
Wed Dec 31 2025512.25525.52.59%536487