SV.J. Enterprises. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 372 | 370 | -6.20% | 372 | 370 |
| Fri Jun 19 2026 | 414 | 394.45 | -0.14% | 414 | 355 |
| Tue Jun 16 2026 | 395 | 395 | 4.13% | 395 | 395 |
| Mon Jun 15 2026 | 340 | 379.35 | -0.82% | 380 | 340 |
| Fri Jun 12 2026 | 382.5 | 382.5 | 3.38% | 382.5 | 382.5 |
| Wed Jun 10 2026 | 370 | 370 | 3.42% | 370 | 370 |
| Tue Jun 09 2026 | 399 | 357.75 | -13.25% | 399 | 337 |
| Mon Jun 08 2026 | 417.5 | 412.39 | 3.09% | 434.5 | 399 |
| Fri Jun 05 2026 | 408 | 400.04 | 0.26% | 408.5 | 400.04 |
| Thu Jun 04 2026 | 418 | 399 | -1.49% | 423 | 380 |
