SV.J. Enterprises. share price history
SVJ
217
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSV.J. Enterprises. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 215.05 | 217 | 0.91% | 219 | 215 |
| Fri Sep 26 2025 | 208.8 | 215.05 | -1.78% | 219.89 | 208.05 |
| Thu Sep 25 2025 | 207 | 218.94 | 0.62% | 223.5 | 207 |
| Thu Sep 18 2025 | 217.55 | 217.6 | -4.98% | 217.6 | 217.55 |
| Wed Sep 17 2025 | 222.69 | 229 | 2.83% | 229 | 222.69 |
| Tue Sep 16 2025 | 224 | 222.69 | -4.42% | 224 | 221.35 |
| Fri Sep 12 2025 | 243.05 | 233 | 0.65% | 243.05 | 227 |
| Thu Sep 11 2025 | 227 | 231.5 | 4.28% | 231.5 | 222 |
| Tue Sep 09 2025 | 222 | 222 | -1.33% | 222 | 222 |
| Mon Sep 08 2025 | 218.05 | 225 | 0.22% | 225 | 218 |