SV.J. Enterprises. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 443.5 | 443.5 | 0.00% | 443.5 | 443.5 |
| Thu Apr 16 2026 | 443.5 | 443.5 | -0.11% | 443.5 | 443.5 |
| Wed Apr 15 2026 | 445 | 444 | 5.74% | 445 | 444 |
| Fri Apr 10 2026 | 420 | 419.89 | 7.11% | 420 | 375 |
| Thu Apr 09 2026 | 430 | 392 | -10.00% | 430 | 392 |
| Wed Apr 08 2026 | 435.54 | 435.54 | -9.99% | 435.54 | 435.54 |
| Wed Apr 01 2026 | 484 | 483.89 | 2.30% | 484 | 483.79 |
| Fri Mar 20 2026 | 473 | 473 | -0.84% | 473 | 473 |
| Thu Mar 19 2026 | 477 | 477 | 3.38% | 477 | 477 |
| Mon Mar 16 2026 | 438.54 | 461.39 | -0.03% | 461.5 | 438.54 |
