SV.J. Enterprises. share price history
SVJ
475
19.00 (-3.85%)Last updated on 4 Dec, 2025 | 14:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSV.J. Enterprises. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 469.3 | 475 | -3.85% | 475 | 469.3 |
| Tue Dec 02 2025 | 494 | 494 | 3.96% | 494 | 494 |
| Mon Dec 01 2025 | 519 | 475.2 | -4.78% | 519 | 474.1 |
| Fri Nov 28 2025 | 460 | 499.04 | 3.54% | 499.04 | 457.89 |
| Thu Nov 27 2025 | 460 | 482 | 4.78% | 482 | 460 |
| Wed Nov 26 2025 | 454.5 | 460 | 1.10% | 460 | 454.5 |
| Tue Nov 25 2025 | 455.95 | 455 | -0.22% | 455.95 | 455 |
| Mon Nov 24 2025 | 456 | 456 | 0.00% | 456 | 456 |
| Fri Nov 21 2025 | 440 | 456 | 0.00% | 456 | 440 |
| Thu Nov 20 2025 | 445 | 456 | 1.56% | 456 | 445 |