SV.J. Enterprises. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 165.3 | 165.3 | -5.00% | 172 | 165.3 |
| Wed Sep 30 2026 | 163.94 | 174 | 1.10% | 176 | 163.5 |
| Tue Sep 29 2026 | 172.35 | 172.1 | -4.99% | 172.35 | 172.1 |
| Mon Sep 28 2026 | 171 | 181.14 | 0.63% | 184.55 | 171 |
| Fri Sep 25 2026 | 176.3 | 180 | -2.96% | 180 | 176.3 |
| Wed Sep 23 2026 | 181.35 | 185.5 | -2.18% | 187.69 | 181 |
| Mon Sep 21 2026 | 181.6 | 189.64 | -0.71% | 198.8 | 181.5 |
| Fri Sep 18 2026 | 183.5 | 191 | 4.01% | 192.8 | 183.5 |
| Thu Sep 17 2026 | 183.64 | 183.64 | -4.85% | 183.69 | 183.64 |
| Fri Sep 11 2026 | 192.89 | 193 | -0.36% | 193 | 192.89 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SVJ
