SV.J. Enterprises. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 484 | 483.89 | 2.30% | 484 | 483.79 |
| Fri Mar 20 2026 | 473 | 473 | -0.84% | 473 | 473 |
| Thu Mar 19 2026 | 477 | 477 | 3.38% | 477 | 477 |
| Mon Mar 16 2026 | 438.54 | 461.39 | -0.03% | 461.5 | 438.54 |
| Fri Mar 13 2026 | 461.54 | 461.54 | 4.98% | 461.54 | 461.54 |
| Thu Mar 12 2026 | 439.64 | 439.64 | -4.99% | 439.64 | 439.64 |
| Wed Mar 11 2026 | 440 | 462.75 | -0.05% | 462.75 | 439.85 |
| Tue Mar 10 2026 | 463 | 463 | 4.82% | 463 | 463 |
| Mon Mar 09 2026 | 441.7 | 441.7 | -4.99% | 441.7 | 441.7 |
| Fri Mar 06 2026 | 464.89 | 464.89 | 2.62% | 464.89 | 464.89 |
