SV.J. Enterprises. share price history
SVJ
536
26.70 (-4.74%)Last updated on 14 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SV.J. Enterprises. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 534.6 | 536 | -4.74% | 536 | 518 |
| Mon Jan 12 2026 | 535 | 562.7 | 4.79% | 562.79 | 535 |
| Fri Jan 09 2026 | 530 | 537 | -0.33% | 543 | 530 |
| Thu Jan 08 2026 | 564 | 538.79 | -4.30% | 583.54 | 534.84 |
| Wed Jan 07 2026 | 563 | 563 | 3.81% | 564 | 520.04 |
| Tue Jan 06 2026 | 508 | 542.34 | 1.56% | 544 | 508 |
| Mon Jan 05 2026 | 487.5 | 534 | 4.40% | 534 | 485.95 |
| Fri Jan 02 2026 | 490 | 511.5 | 1.39% | 511.5 | 490 |
| Thu Jan 01 2026 | 515 | 504.5 | -4.00% | 546 | 504 |
| Wed Dec 31 2025 | 512.25 | 525.5 | 2.59% | 536 | 487 |
