SV.J. Enterprises. share price history

SVJ

MiscellaneousSmall

202.35

10.65 (-5.00%)
Last updated on 7 Aug, 2025 | 11:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SV.J. Enterprises. Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 07 2025202.35202.35-5.00%202.35202.35
Tue Aug 05 2025214.552134.21%214.55212
Mon Aug 04 2025211204.39-5.00%211204.39
Fri Aug 01 2025215.14215.142.50%215.14215.14
Wed Jul 30 2025209.94209.890.28%209.94198.85
Mon Jul 28 2025209.19209.30.00%209.3198.85
Thu Jul 24 2025209.3209.32.65%209.3209.3
Wed Jul 23 2025203.89203.892.72%203.89203.89
Tue Jul 22 2025198.5198.5-4.97%198.5198.5
Mon Jul 21 2025203.3208.89-2.39%208.89203.3