SV.J. Enterprises. Share Price History

SVJ

Miscellaneous Small Cap

130.90.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

SV.J. Enterprises. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	124.4	124.4	-4.96%	124.4	124.4
Thu Nov 12 2026	130.89	130.89	-4.98%	130.89	130.89
Wed Nov 11 2026	138	137.75	-5.00%	138	137.75
Mon Nov 09 2026	141.69	145	-2.75%	145	141.69
Sun Nov 08 2026	149.85	149.1	4.38%	149.85	149.1
Fri Nov 06 2026	143.69	142.85	-9.59%	143.69	142.19
Thu Nov 05 2026	157.05	158	-9.46%	162	157.05
Wed Nov 04 2026	174.55	174.5	-9.87%	174.55	174.5
Tue Nov 03 2026	195	193.6	-0.18%	200	174.6
Mon Nov 02 2026	193.5	193.94	-0.26%	194.39	193.5

1
2
3
4
...
20

SV.J. Enterprises. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support