SV.J. Enterprises. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 420 | 425 | 1.92% | 442 | 388 |
| Tue May 12 2026 | 417 | 417 | 0.24% | 417 | 417 |
| Mon May 11 2026 | 418 | 416 | 9.19% | 418 | 416 |
| Fri May 08 2026 | 381 | 381 | -4.44% | 381 | 381 |
| Thu May 07 2026 | 398.7 | 398.7 | -10.00% | 398.7 | 398.7 |
| Wed May 06 2026 | 395 | 443 | 3.02% | 443 | 395 |
| Mon May 04 2026 | 430 | 430 | -3.04% | 430 | 430 |
| Thu Apr 30 2026 | 443.5 | 443.5 | -0.11% | 443.5 | 443.5 |
| Tue Apr 28 2026 | 444 | 444 | 0.23% | 444 | 444 |
| Thu Apr 23 2026 | 399.14 | 443 | -0.11% | 443 | 399.14 |
