Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Aug 14 2025 | 221.5 | 219.89 | 0.32% | 221.5 | 208.25 |
Wed Aug 13 2025 | 208.89 | 219.19 | 4.93% | 219.19 | 208.89 |
Tue Aug 12 2025 | 205 | 208.89 | 1.90% | 208.89 | 205 |
Mon Aug 11 2025 | 205 | 205 | -2.29% | 205 | 205 |
Fri Aug 08 2025 | 209.8 | 209.8 | 3.68% | 209.8 | 209.8 |
Thu Aug 07 2025 | 202.35 | 202.35 | -5.00% | 202.35 | 202.35 |
Tue Aug 05 2025 | 214.55 | 213 | 4.21% | 214.55 | 212 |
Mon Aug 04 2025 | 211 | 204.39 | -5.00% | 211 | 204.39 |
Fri Aug 01 2025 | 215.14 | 215.14 | 2.50% | 215.14 | 215.14 |
Wed Jul 30 2025 | 209.94 | 209.89 | 0.28% | 209.94 | 198.85 |