SV.J. Enterprises. share price history
SVJ
394.1
18.70 (4.98%)Last updated on 10 Nov, 2025 | 11:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSV.J. Enterprises. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 381.55 | 394.1 | 4.98% | 394.15 | 381.55 |
| Fri Nov 07 2025 | 382 | 375.39 | 3.13% | 382 | 360.04 |
| Thu Nov 06 2025 | 336.5 | 364 | 4.94% | 364.14 | 336.5 |
| Tue Nov 04 2025 | 334.95 | 346.85 | 4.39% | 347.95 | 334.95 |
| Mon Nov 03 2025 | 320.45 | 332.25 | -1.49% | 345 | 320.45 |
| Fri Oct 31 2025 | 338.6 | 337.29 | 3.94% | 338.6 | 335.95 |
| Thu Oct 30 2025 | 322 | 324.5 | 4.09% | 327 | 322 |
| Wed Oct 29 2025 | 302 | 311.75 | -0.78% | 322.5 | 298.5 |
| Tue Oct 28 2025 | 315 | 314.2 | 1.68% | 322 | 302 |
| Mon Oct 27 2025 | 305 | 309 | 1.30% | 309.89 | 305 |