SV.J. Enterprises. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 215 | 218.1 | -2.85% | 226.85 | 213.3 |
| Thu Jul 09 2026 | 236 | 224.5 | -4.87% | 245 | 224.5 |
| Wed Jul 08 2026 | 237.39 | 236 | 4.38% | 237.39 | 226.1 |
| Tue Jul 07 2026 | 226.1 | 226.1 | 4.99% | 226.1 | 226.1 |
| Mon Jul 06 2026 | 215 | 215.35 | 5.00% | 215.35 | 215 |
| Fri Jul 03 2026 | 188 | 205.1 | 4.99% | 205.1 | 185.6 |
| Thu Jul 02 2026 | 206.05 | 195.35 | -10.00% | 215.85 | 195.35 |
| Wed Jul 01 2026 | 240 | 217.05 | -8.65% | 240 | 213.85 |
| Tue Jun 30 2026 | 246.39 | 237.6 | -3.57% | 255.64 | 222 |
| Mon Jun 29 2026 | 306 | 246.39 | -19.86% | 306 | 246 |
