SV.J. Enterprises. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 461.55 | 461.55 | 4.98% | 461.55 | 461.55 |
| Thu Mar 12 2026 | 439.64 | 439.64 | -4.99% | 439.64 | 439.64 |
| Wed Mar 11 2026 | 440 | 462.75 | -0.05% | 462.75 | 439.85 |
| Tue Mar 10 2026 | 463 | 463 | 4.82% | 463 | 463 |
| Mon Mar 09 2026 | 441.7 | 441.7 | -4.99% | 441.7 | 441.7 |
| Fri Mar 06 2026 | 464.89 | 464.89 | 2.62% | 464.89 | 464.89 |
| Thu Mar 05 2026 | 452.95 | 453 | -4.98% | 473 | 452.95 |
| Fri Feb 27 2026 | 476.79 | 476.75 | -4.99% | 476.79 | 476.75 |
| Thu Feb 26 2026 | 501.79 | 501.79 | -5.00% | 501.79 | 501.79 |
| Fri Feb 20 2026 | 528.2 | 528.2 | -5.00% | 528.2 | 528.2 |
