SV.J. Enterprises. share price history
SVJ
528.2
27.80 (-5.00%)Last updated on 20 Feb, 2026 | 13:47 IST
BUYSELL
Free Demat with Zero AMC*
SV.J. Enterprises. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 528.2 | 528.2 | -5.00% | 528.2 | 528.2 |
| Thu Feb 19 2026 | 556 | 556 | 2.68% | 556 | 556 |
| Wed Feb 18 2026 | 541.5 | 541.5 | 4.84% | 541.5 | 541.5 |
| Tue Feb 17 2026 | 506 | 516.5 | -0.24% | 516.5 | 506 |
| Mon Feb 16 2026 | 471.25 | 517.75 | 4.38% | 517.75 | 471.25 |
| Thu Feb 12 2026 | 501.1 | 496.04 | -2.24% | 510 | 482.04 |
| Wed Feb 11 2026 | 507.39 | 507.39 | -5.00% | 507.39 | 507.39 |
| Mon Feb 09 2026 | 494.04 | 534.09 | 2.73% | 534.09 | 494.04 |
| Thu Feb 05 2026 | 515 | 519.9 | 3.87% | 519.9 | 515 |
| Wed Feb 04 2026 | 501 | 500.54 | -4.57% | 505 | 498.29 |
