SV.J. Enterprises. share price history
SVJ
484
8.75 (1.84%)Last updated on 24 Dec, 2025 | 09:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SV.J. Enterprises. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 484 | 484 | 1.84% | 484 | 484 |
| Tue Dec 23 2025 | 457.7 | 475.25 | -1.31% | 493 | 457.5 |
| Mon Dec 22 2025 | 481.54 | 481.54 | -4.99% | 482.5 | 481.54 |
| Fri Dec 19 2025 | 487 | 506.85 | -0.81% | 506.85 | 486 |
| Thu Dec 18 2025 | 489 | 511 | -0.36% | 511 | 489 |
| Wed Dec 17 2025 | 514.29 | 512.84 | 4.66% | 514.29 | 467.5 |
| Tue Dec 16 2025 | 492.5 | 490 | 4.03% | 492.5 | 490 |
| Mon Dec 15 2025 | 471 | 471 | 0.00% | 471 | 471 |
| Fri Dec 12 2025 | 500 | 471 | -4.82% | 500 | 471 |
| Thu Dec 11 2025 | 470 | 494.85 | 4.62% | 494.85 | 470 |
