Svarnim Trade Udyog share price history
SNIM
10.2
0.48 (4.94%)Last updated on 20 Oct, 2025 | 11:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSvarnim Trade Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 10.2 | 10.2 | 4.94% | 10.2 | 10.2 |
| Wed Oct 15 2025 | 10.68 | 9.72 | -4.52% | 10.68 | 9.68 |
| Tue Oct 14 2025 | 10.18 | 10.18 | 5.06% | 10.18 | 10.18 |
| Mon Oct 13 2025 | 9.27 | 9.69 | 4.98% | 9.69 | 9.27 |
| Fri Oct 10 2025 | 9.23 | 9.23 | 4.89% | 9.23 | 9.23 |
| Tue Oct 07 2025 | 9.14 | 8.8 | 0.00% | 9.14 | 8.8 |
| Mon Oct 06 2025 | 8.8 | 8.8 | -4.45% | 8.8 | 8.8 |
| Tue Sep 30 2025 | 9.21 | 9.21 | 0.00% | 9.21 | 9.21 |
| Mon Sep 29 2025 | 9.68 | 9.21 | -4.86% | 9.68 | 9.21 |
| Fri Sep 26 2025 | 10.18 | 9.68 | -4.91% | 10.18 | 9.68 |