Svarnim Trade Udyog share price history
SNIM
20.54
0.41 (-1.96%)Last updated on 19 Dec, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Svarnim Trade Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 20.54 | 20.54 | -1.96% | 20.54 | 20.54 |
| Thu Dec 18 2025 | 20.95 | 20.95 | -1.97% | 20.95 | 20.95 |
| Wed Dec 17 2025 | 21.37 | 21.37 | -1.93% | 21.37 | 21.37 |
| Tue Dec 16 2025 | 22.14 | 21.79 | -1.80% | 22.14 | 21.79 |
| Mon Dec 15 2025 | 22.19 | 22.19 | -1.94% | 22.19 | 22.19 |
| Fri Dec 12 2025 | 22.63 | 22.63 | -2.03% | 22.63 | 22.63 |
| Wed Dec 10 2025 | 23.1 | 23.1 | -1.95% | 23.1 | 23.1 |
| Tue Dec 09 2025 | 23.56 | 23.56 | -2.00% | 23.56 | 23.56 |
| Mon Dec 08 2025 | 24.04 | 24.04 | -1.88% | 24.04 | 24.04 |
| Fri Dec 05 2025 | 24.5 | 24.5 | -1.92% | 24.5 | 24.5 |
