Svarnim Trade Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 10.6 | 10.6 | 4.02% | 10.6 | 10.6 |
| Mon Jul 13 2026 | 10.19 | 10.19 | 2.52% | 10.19 | 10.19 |
| Thu Jul 09 2026 | 9.5 | 9.94 | 4.63% | 9.94 | 9.5 |
| Mon Jul 06 2026 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
| Thu Jul 02 2026 | 9.5 | 9.5 | 4.97% | 9.5 | 9.5 |
| Tue Jun 30 2026 | 9.05 | 9.05 | -4.94% | 9.05 | 9.05 |
| Mon Jun 29 2026 | 10 | 9.52 | -4.80% | 10 | 9.5 |
| Tue Jun 23 2026 | 10 | 10 | 0.00% | 10 | 10 |
| Fri Jun 19 2026 | 10.13 | 10 | -0.99% | 10.13 | 10 |
| Thu Jun 18 2026 | 11 | 10.1 | -4.99% | 11 | 10.1 |
