Svarnim Trade Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 9.35 | 9.02 | 1.12% | 9.35 | 9.02 |
| Wed Apr 15 2026 | 8.67 | 8.92 | 4.94% | 8.92 | 8.35 |
| Mon Apr 13 2026 | 8.93 | 8.5 | -4.82% | 8.93 | 8.5 |
| Fri Apr 10 2026 | 8.93 | 8.93 | 0.00% | 8.93 | 8.93 |
| Thu Apr 09 2026 | 8.93 | 8.93 | 0.00% | 8.93 | 8.5 |
| Wed Apr 08 2026 | 8.93 | 8.93 | -4.90% | 8.93 | 8.93 |
| Tue Apr 07 2026 | 9.86 | 9.39 | -4.77% | 9.86 | 9.39 |
| Mon Apr 06 2026 | 10.56 | 9.86 | -4.73% | 10.56 | 9.86 |
| Thu Apr 02 2026 | 10.35 | 10.35 | -4.96% | 10.43 | 10.35 |
| Wed Apr 01 2026 | 11.43 | 10.89 | -4.72% | 11.43 | 10.86 |
