Svarnim Trade Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 9.22 | 9.22 | 0.11% | 9.22 | 9.22 |
| Tue Jun 02 2026 | 9.21 | 9.21 | 0.00% | 9.21 | 9.21 |
| Mon Jun 01 2026 | 9.61 | 9.21 | -4.06% | 9.61 | 9.21 |
| Fri May 29 2026 | 9.6 | 9.6 | 0.00% | 9.6 | 9.6 |
| Tue May 26 2026 | 9.69 | 9.6 | -0.93% | 9.69 | 9.6 |
| Mon May 25 2026 | 9.8 | 9.69 | 0.94% | 9.8 | 9.69 |
| Fri May 22 2026 | 9.6 | 9.6 | 1.91% | 9.6 | 9.6 |
| Thu May 21 2026 | 9.43 | 9.42 | 0.32% | 9.43 | 9.39 |
| Wed May 20 2026 | 9.25 | 9.39 | -3.10% | 9.39 | 9.25 |
| Tue May 19 2026 | 10.55 | 9.69 | -3.77% | 10.55 | 9.69 |
