Svarnim Trade Udyog share price history
SNIM
15.74
0.74 (4.93%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSvarnim Trade Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 15.75 | 15.74 | 4.93% | 15.75 | 14.26 |
| Fri Nov 07 2025 | 16.2 | 15 | -2.79% | 16.2 | 14.81 |
| Thu Nov 06 2025 | 15.43 | 15.43 | 4.89% | 15.43 | 14.81 |
| Tue Nov 04 2025 | 14.71 | 14.71 | 5.00% | 14.71 | 14.71 |
| Mon Nov 03 2025 | 14.01 | 14.01 | 4.94% | 14.01 | 14.01 |
| Fri Oct 31 2025 | 13.35 | 13.35 | 4.95% | 13.35 | 13.35 |
| Thu Oct 30 2025 | 12.72 | 12.72 | 5.04% | 12.72 | 12.72 |
| Wed Oct 29 2025 | 12.11 | 12.11 | 4.85% | 12.11 | 12.11 |
| Tue Oct 28 2025 | 11.55 | 11.55 | 5.00% | 11.55 | 11.55 |
| Mon Oct 27 2025 | 11.55 | 11 | 0.00% | 11.55 | 11 |