Svarnim Trade Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 11.16 | 11.2 | 2.47% | 11.48 | 10.4 |
| Thu Apr 23 2026 | 10.93 | 10.93 | 4.79% | 10.93 | 10.93 |
| Wed Apr 22 2026 | 10.43 | 10.43 | 5.04% | 10.43 | 10.43 |
| Tue Apr 21 2026 | 9.93 | 9.93 | 4.86% | 9.93 | 9.93 |
| Mon Apr 20 2026 | 9.02 | 9.47 | 4.99% | 9.47 | 9.02 |
| Thu Apr 16 2026 | 9.35 | 9.02 | 1.12% | 9.35 | 9.02 |
| Wed Apr 15 2026 | 8.67 | 8.92 | 4.94% | 8.92 | 8.35 |
| Mon Apr 13 2026 | 8.93 | 8.5 | -4.82% | 8.93 | 8.5 |
| Fri Apr 10 2026 | 8.93 | 8.93 | 0.00% | 8.93 | 8.93 |
| Thu Apr 09 2026 | 8.93 | 8.93 | 0.00% | 8.93 | 8.5 |
