Svarnim Trade Udyog share price history
SNIM
11.85
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSvarnim Trade Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 11.85 | 11.85 | 0.00% | 11.85 | 11.85 |
| Wed Sep 03 2025 | 11.85 | 11.85 | -4.97% | 11.89 | 11.85 |
| Tue Sep 02 2025 | 13.76 | 12.47 | -4.81% | 13.76 | 12.47 |
| Mon Sep 01 2025 | 14.07 | 13.1 | -5.07% | 14.07 | 13.1 |
| Fri Aug 29 2025 | 13.8 | 13.8 | -4.63% | 15.18 | 13.8 |
| Thu Aug 28 2025 | 15.22 | 14.47 | -4.93% | 15.22 | 14.47 |
| Tue Aug 26 2025 | 16.03 | 15.22 | -5.05% | 16.11 | 15.22 |
| Mon Aug 25 2025 | 15.42 | 16.03 | 4.98% | 16.03 | 15.42 |
| Fri Aug 22 2025 | 13.82 | 15.27 | 4.95% | 15.27 | 13.82 |
| Thu Aug 21 2025 | 14.55 | 14.55 | -4.21% | 14.55 | 14.55 |