Svarnim Trade Udyog share price history
SNIM
14.35
0.00 (0.00%)Last updated on 9 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Svarnim Trade Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 14.39 | 14.35 | -4.71% | 15.06 | 14.35 |
| Wed Jan 07 2026 | 15.35 | 15.06 | -4.98% | 15.35 | 15.06 |
| Tue Jan 06 2026 | 15.85 | 15.85 | -4.98% | 15.85 | 15.85 |
| Mon Jan 05 2026 | 17.54 | 16.68 | -4.90% | 17.54 | 16.68 |
| Fri Jan 02 2026 | 17.54 | 17.54 | -1.96% | 17.54 | 17.54 |
| Thu Jan 01 2026 | 18.2 | 17.89 | -1.70% | 18.2 | 17.89 |
| Wed Dec 31 2025 | 18.2 | 18.2 | -1.78% | 18.2 | 18.2 |
| Tue Dec 30 2025 | 18.7 | 18.53 | -1.91% | 18.7 | 18.53 |
| Mon Dec 29 2025 | 18.96 | 18.89 | -0.37% | 18.96 | 18.89 |
| Fri Dec 26 2025 | 18.96 | 18.96 | -2.02% | 18.96 | 18.96 |
