Svarnim Trade Udyog share price history
SNIM
10.69
0.00 (0.00%)Last updated on 24 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Svarnim Trade Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 10.68 | 10.68 | 4.91% | 10.68 | 10.68 |
| Wed Feb 18 2026 | 10.18 | 10.18 | 4.84% | 10.18 | 10.18 |
| Tue Feb 17 2026 | 9.71 | 9.71 | 0.21% | 9.71 | 9.71 |
| Fri Feb 13 2026 | 9.69 | 9.69 | -0.31% | 9.69 | 9.69 |
| Thu Feb 12 2026 | 9.72 | 9.72 | 0.10% | 9.72 | 9.72 |
| Wed Feb 11 2026 | 9.71 | 9.71 | -4.99% | 9.71 | 9.71 |
| Wed Feb 04 2026 | 10.22 | 10.22 | 0.00% | 10.22 | 10.22 |
| Tue Feb 03 2026 | 10.27 | 10.22 | -0.87% | 10.27 | 10.22 |
| Sun Feb 01 2026 | 10.65 | 10.31 | -2.37% | 10.65 | 10.21 |
| Fri Jan 30 2026 | 10.56 | 10.56 | 0.38% | 10.56 | 10.56 |
