Svarnim Trade Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 10.57 | 9.87 | -4.64% | 10.57 | 9.87 |
| Thu Apr 02 2026 | 10.35 | 10.35 | -4.96% | 10.43 | 10.35 |
| Wed Apr 01 2026 | 11.43 | 10.89 | -4.72% | 11.43 | 10.86 |
| Mon Mar 30 2026 | 12.02 | 11.43 | -4.91% | 12.02 | 11.43 |
| Fri Mar 27 2026 | 12.02 | 12.02 | -4.91% | 12.05 | 12.02 |
| Wed Mar 25 2026 | 12.94 | 12.64 | -4.82% | 13.28 | 12.64 |
| Tue Mar 24 2026 | 13.97 | 13.28 | -4.94% | 13.97 | 13.28 |
| Mon Mar 23 2026 | 13.97 | 13.97 | -1.96% | 13.97 | 13.97 |
| Fri Mar 20 2026 | 14.25 | 14.25 | 0.00% | 14.25 | 14.25 |
| Tue Mar 17 2026 | 15.72 | 14.25 | -4.87% | 15.72 | 14.25 |
