Svarnim Trade Udyog Share Price History

SNIM

Miscellaneous Small Cap

11.020.00 (0.00%)

Last updated on 6 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Svarnim Trade Udyog Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	11.02	11.02	-5.00%	11.55	11.02
Thu Oct 01 2026	11.55	11.6	0.00%	11.6	11.55
Wed Sep 30 2026	12	11.6	0.00%	12	11.6
Mon Sep 28 2026	11.55	11.6	0.00%	11.6	11.55
Fri Sep 25 2026	11.6	11.6	0.00%	11.6	11.6
Tue Sep 22 2026	11.6	11.6	0.00%	11.6	11.6
Mon Sep 21 2026	11.6	11.6	1.05%	11.6	11.6
Fri Sep 18 2026	11.48	11.48	1.50%	11.48	11.48
Thu Sep 17 2026	11.31	11.31	-0.35%	11.31	11.31
Wed Sep 16 2026	11.42	11.35	-0.70%	11.42	11.35

1
2
3
4
...
19

Svarnim Trade Udyog Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support