Svarnim Trade Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 14.98 | 14.98 | 4.98% | 14.98 | 14.98 |
| Fri Mar 13 2026 | 14.27 | 14.27 | 4.93% | 14.27 | 14.27 |
| Thu Mar 12 2026 | 13.6 | 13.6 | 4.94% | 13.6 | 13.6 |
| Wed Mar 11 2026 | 12.96 | 12.96 | 1.97% | 12.96 | 12.96 |
| Tue Mar 10 2026 | 12.71 | 12.71 | 5.04% | 12.71 | 12.71 |
| Mon Mar 09 2026 | 12.11 | 12.1 | 4.76% | 12.11 | 12.1 |
| Fri Mar 06 2026 | 11.55 | 11.55 | 5.00% | 11.55 | 11.55 |
| Thu Mar 05 2026 | 11.22 | 11 | 0.00% | 11.22 | 11 |
| Mon Mar 02 2026 | 11 | 11 | 1.01% | 11 | 11 |
| Wed Feb 25 2026 | 10.89 | 10.89 | 1.97% | 10.89 | 10.89 |
