Svarnim Trade Udyog Share Price History

SNIM

Miscellaneous Small Cap

12.570.00 (0.00%)

Last updated on 26 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Svarnim Trade Udyog Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	12.56	12.56	-0.63%	12.56	12.56
Mon Oct 19 2026	12.11	12.64	4.38%	12.72	12.11
Thu Oct 15 2026	11.55	12.11	4.85%	12.11	11.55
Wed Oct 14 2026	11.77	11.55	0.00%	11.77	10.97
Tue Oct 13 2026	10.44	11.55	5.00%	11.55	10.44
Mon Oct 12 2026	11.56	11	-4.84%	11.56	11
Fri Oct 09 2026	11.56	11.56	0.00%	11.56	11.56
Thu Oct 08 2026	11.02	11.56	4.90%	11.56	10.47
Wed Oct 07 2026	11.02	11.02	0.00%	11.02	11.02
Mon Oct 05 2026	11.02	11.02	-5.00%	11.55	11.02

1
2
3
4
...
19

Svarnim Trade Udyog Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support