Svarnim Trade Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 11.14 | 11.14 | -0.45% | 11.14 | 11.14 |
| Fri Jul 31 2026 | 11.22 | 11.19 | -2.36% | 11.22 | 11.19 |
| Thu Jul 30 2026 | 11.51 | 11.46 | 4.47% | 11.51 | 11.46 |
| Tue Jul 28 2026 | 10.97 | 10.97 | -0.27% | 10.97 | 10.97 |
| Thu Jul 23 2026 | 11 | 11 | 0.00% | 11 | 11 |
| Wed Jul 22 2026 | 11.61 | 11 | -0.54% | 11.61 | 11 |
| Tue Jul 21 2026 | 11.06 | 11.06 | -0.36% | 11.06 | 11.06 |
| Mon Jul 20 2026 | 11.13 | 11.1 | 4.72% | 11.13 | 11.1 |
| Fri Jul 17 2026 | 10.6 | 10.6 | 0.00% | 10.6 | 10.6 |
| Wed Jul 15 2026 | 10.6 | 10.6 | 4.02% | 10.6 | 10.6 |
