Svarnim Trade Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 10.55 | 10.08 | -4.45% | 10.55 | 10.05 |
| Thu May 14 2026 | 11.05 | 10.55 | -4.09% | 11.05 | 10.55 |
| Wed May 13 2026 | 11.43 | 11 | -3.68% | 11.43 | 11 |
| Tue May 12 2026 | 11.44 | 11.42 | -2.97% | 11.44 | 11.42 |
| Mon May 11 2026 | 11.81 | 11.77 | 4.62% | 11.81 | 11.77 |
| Fri May 08 2026 | 12.42 | 11.25 | -4.82% | 12.42 | 11.25 |
| Thu May 07 2026 | 12.47 | 11.82 | -4.91% | 12.47 | 11.82 |
| Wed May 06 2026 | 12 | 12.43 | 4.89% | 12.43 | 12 |
| Tue May 05 2026 | 11.85 | 11.85 | 0.00% | 11.85 | 11.85 |
| Mon May 04 2026 | 11.8 | 11.85 | -4.59% | 12.05 | 11.8 |
