Svarnim Trade Udyog share price history
SNIM
10.22
0.00 (0.00%)Last updated on 4 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Svarnim Trade Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 10.27 | 10.22 | -0.87% | 10.27 | 10.22 |
| Sun Feb 01 2026 | 10.65 | 10.31 | -2.37% | 10.65 | 10.21 |
| Fri Jan 30 2026 | 10.56 | 10.56 | 0.38% | 10.56 | 10.56 |
| Thu Jan 29 2026 | 10.52 | 10.52 | 4.99% | 10.52 | 10.52 |
| Wed Jan 28 2026 | 10.02 | 10.02 | 0.00% | 10.02 | 10.02 |
| Tue Jan 27 2026 | 10.56 | 10.02 | -4.30% | 10.56 | 9.97 |
| Fri Jan 23 2026 | 11.02 | 10.47 | -4.99% | 11.02 | 10.47 |
| Thu Jan 22 2026 | 11.42 | 11.02 | -1.52% | 11.42 | 10.64 |
| Wed Jan 21 2026 | 11.19 | 11.19 | -4.93% | 11.77 | 11.19 |
| Tue Jan 20 2026 | 12.39 | 11.77 | -5.00% | 12.39 | 11.77 |
