Svarnim Trade Udyog share price history
SNIM
9.21
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSvarnim Trade Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 9.68 | 9.21 | -4.86% | 9.68 | 9.21 |
| Fri Sep 26 2025 | 10.18 | 9.68 | -4.91% | 10.18 | 9.68 |
| Thu Sep 25 2025 | 10.18 | 10.18 | 0.00% | 10.18 | 10.18 |
| Wed Sep 24 2025 | 9.25 | 10.18 | 4.84% | 10.18 | 9.22 |
| Mon Sep 22 2025 | 10.42 | 9.71 | -4.99% | 10.42 | 9.71 |
| Fri Sep 19 2025 | 10.69 | 10.22 | -4.93% | 10.75 | 10.22 |
| Thu Sep 18 2025 | 10.97 | 10.75 | 0.00% | 10.97 | 10.75 |
| Wed Sep 17 2025 | 10.94 | 10.75 | 0.00% | 10.94 | 10.75 |
| Tue Sep 16 2025 | 11.34 | 10.75 | -4.27% | 11.34 | 10.69 |
| Mon Sep 15 2025 | 12.42 | 11.23 | -4.99% | 12.42 | 11.23 |