Svarnim Trade Udyog share price history
SNIM
26.02
0.00 (0.00%)Last updated on 1 Dec, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSvarnim Trade Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 26.02 | 26.02 | 2.00% | 26.02 | 26.02 |
| Thu Nov 27 2025 | 25.51 | 25.51 | 2.00% | 25.51 | 25.51 |
| Wed Nov 26 2025 | 25.07 | 25.01 | 1.71% | 25.07 | 25.01 |
| Tue Nov 25 2025 | 24.59 | 24.59 | 5.00% | 24.59 | 24.59 |
| Mon Nov 24 2025 | 23.42 | 23.42 | 5.02% | 23.42 | 23.42 |
| Fri Nov 21 2025 | 22.3 | 22.3 | 4.94% | 22.3 | 22.3 |
| Thu Nov 20 2025 | 21.25 | 21.25 | 5.04% | 21.25 | 21.25 |
| Wed Nov 19 2025 | 20.23 | 20.23 | 4.93% | 20.23 | 20.23 |
| Tue Nov 18 2025 | 19.28 | 19.28 | 4.95% | 19.28 | 19.28 |
| Mon Nov 17 2025 | 18.37 | 18.37 | 4.97% | 18.37 | 18.37 |