Svam Softwares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 6 | 5.96 | -1.49% | 6 | 5.96 |
| Wed May 27 2026 | 6.05 | 6.05 | -1.94% | 6.05 | 6.05 |
| Tue May 26 2026 | 6.17 | 6.17 | -1.75% | 6.19 | 6.17 |
| Mon May 25 2026 | 6.28 | 6.28 | -1.88% | 6.28 | 6.28 |
| Fri May 22 2026 | 6.57 | 6.4 | -1.99% | 6.57 | 6.4 |
| Thu May 21 2026 | 6.53 | 6.53 | -2.10% | 6.53 | 6.53 |
| Wed May 20 2026 | 6.92 | 6.67 | -1.62% | 6.92 | 6.67 |
| Tue May 19 2026 | 6.92 | 6.78 | -2.02% | 6.92 | 6.78 |
| Mon May 18 2026 | 7.09 | 6.92 | -1.84% | 7.09 | 6.92 |
| Fri May 15 2026 | 7.17 | 7.05 | -1.95% | 7.17 | 7.05 |
