Svam Softwares share price history
SVAMSOF
7.05
0.33 (4.91%)Last updated on 16 Feb, 2026 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Svam Softwares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 7 | 7.05 | 5.07% | 7.05 | 6.75 |
| Fri Feb 13 2026 | 6.76 | 6.71 | 4.19% | 6.76 | 6.44 |
| Thu Feb 12 2026 | 6.4 | 6.44 | 9.90% | 6.44 | 5.42 |
| Wed Feb 11 2026 | 5.84 | 5.86 | 8.12% | 5.96 | 5.76 |
| Tue Feb 10 2026 | 5.9 | 5.42 | 0.37% | 5.92 | 5.07 |
| Mon Feb 09 2026 | 4.92 | 5.4 | 10.20% | 5.4 | 4.9 |
| Fri Feb 06 2026 | 4.9 | 4.9 | 0.00% | 5.38 | 4.9 |
| Thu Feb 05 2026 | 4.88 | 4.9 | 2.08% | 5.19 | 4.88 |
| Wed Feb 04 2026 | 5 | 4.8 | -4.19% | 5.17 | 4.76 |
| Tue Feb 03 2026 | 5.11 | 5.01 | -1.96% | 5.34 | 4.94 |
