Svam Softwares share price history
SVAMSOF
7.48
0.35 (4.91%)Last updated on 30 Sep, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSvam Softwares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 7.05 | 7.48 | 4.91% | 7.48 | 6.78 |
| Mon Sep 29 2025 | 7.15 | 7.13 | -4.93% | 7.34 | 7.13 |
| Fri Sep 26 2025 | 7.92 | 7.5 | -4.82% | 7.92 | 7.5 |
| Thu Sep 25 2025 | 8.1 | 7.88 | -3.31% | 8.48 | 7.76 |
| Wed Sep 24 2025 | 7.94 | 8.15 | 2.90% | 8.19 | 7.53 |
| Tue Sep 23 2025 | 7.88 | 7.92 | 0.51% | 8.27 | 7.88 |
| Mon Sep 22 2025 | 8.11 | 7.88 | -3.19% | 8.48 | 7.76 |
| Fri Sep 19 2025 | 8.4 | 8.14 | -4.01% | 8.4 | 8.1 |
| Thu Sep 18 2025 | 9.15 | 8.48 | -2.75% | 9.15 | 8.39 |
| Wed Sep 17 2025 | 8.53 | 8.72 | 4.31% | 8.77 | 8.02 |