Svam Softwares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 7.59 | 7.96 | 4.87% | 7.96 | 7.59 |
| Thu Apr 16 2026 | 7.36 | 7.59 | 4.98% | 7.59 | 6.9 |
| Wed Apr 15 2026 | 7.05 | 7.23 | -1.23% | 7.67 | 7.05 |
| Mon Apr 13 2026 | 7.25 | 7.32 | 0.27% | 7.63 | 7.25 |
| Fri Apr 10 2026 | 7 | 7.3 | 4.89% | 7.3 | 6.61 |
| Thu Apr 09 2026 | 6.88 | 6.96 | 1.16% | 7.23 | 6.88 |
| Wed Apr 08 2026 | 6.9 | 6.88 | 0.29% | 7.21 | 6.53 |
| Tue Apr 07 2026 | 7.15 | 6.86 | -5.12% | 7.5 | 6.86 |
| Mon Apr 06 2026 | 7.15 | 7.23 | 3.14% | 7.36 | 7.15 |
| Thu Apr 02 2026 | 7.21 | 7.01 | -2.77% | 7.21 | 7.01 |
