Svam Softwares share price history
SVAMSOF
5.38
0.12 (-2.18%)Last updated on 21 Jan, 2026 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Svam Softwares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 5.25 | 5.38 | -2.18% | 5.39 | 5.23 |
| Tue Jan 20 2026 | 5.51 | 5.5 | -4.51% | 5.76 | 5.5 |
| Mon Jan 19 2026 | 5.9 | 5.76 | 2.67% | 5.9 | 5.42 |
| Fri Jan 16 2026 | 5.78 | 5.61 | -1.06% | 5.96 | 5.57 |
| Wed Jan 14 2026 | 5.63 | 5.67 | 0.71% | 5.9 | 5.42 |
| Tue Jan 13 2026 | 5.59 | 5.63 | -3.60% | 5.9 | 5.59 |
| Mon Jan 12 2026 | 5.86 | 5.84 | -4.73% | 6.32 | 5.84 |
| Fri Jan 09 2026 | 5.75 | 6.13 | 2.17% | 6.19 | 5.75 |
| Thu Jan 08 2026 | 6.15 | 6 | -0.17% | 6.15 | 5.96 |
| Wed Jan 07 2026 | 6.17 | 6.01 | -2.59% | 6.36 | 6 |
