Svam Softwares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 7.45 | 7.05 | -4.99% | 7.45 | 7.05 |
| Thu Oct 15 2026 | 7.09 | 7.42 | 0.54% | 7.5 | 7.01 |
| Wed Oct 14 2026 | 7.23 | 7.38 | 4.68% | 7.4 | 6.71 |
| Tue Oct 13 2026 | 6.94 | 7.05 | 1.29% | 7.3 | 6.61 |
| Mon Oct 12 2026 | 7.59 | 6.96 | -4.40% | 7.63 | 6.94 |
| Fri Oct 09 2026 | 7.26 | 7.28 | -4.84% | 7.28 | 7.26 |
| Thu Oct 08 2026 | 6.96 | 7.65 | 4.51% | 7.69 | 6.96 |
| Wed Oct 07 2026 | 7.5 | 7.32 | -2.40% | 7.86 | 7.13 |
| Tue Oct 06 2026 | 7.69 | 7.5 | -2.47% | 8 | 7.32 |
| Mon Oct 05 2026 | 7.65 | 7.69 | -1.91% | 8.19 | 7.65 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SVAMSOF
