Svam Softwares share price history

SVAMSOF

IT IndustrySmall

8.69

0.17 (2.00%)
Last updated on 18 Aug, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Svam Softwares Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20258.698.692.00%8.698.69
Thu Aug 14 20258.528.522.04%8.528.52
Wed Aug 13 20258.228.351.58%8.358.22
Tue Aug 12 20258.068.221.99%8.228.06
Mon Aug 11 20258.068.062.03%8.067.9
Fri Aug 08 20257.97.91.80%7.97.88
Thu Aug 07 20257.767.761.97%7.767.76
Wed Aug 06 20257.597.610.79%7.697.59
Tue Aug 05 20257.557.550.00%7.557.55
Mon Aug 04 20257.737.55-1.82%7.737.55