Svam Softwares share price history
SVAMSOF
6.2
0.21 (-3.28%)Last updated on 24 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Svam Softwares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.41 | 6.2 | -3.13% | 6.73 | 6.09 |
| Tue Dec 23 2025 | 6.4 | 6.4 | 3.73% | 6.48 | 6.17 |
| Mon Dec 22 2025 | 6.65 | 6.17 | -2.99% | 6.67 | 6.15 |
| Fri Dec 19 2025 | 6.05 | 6.36 | 5.12% | 6.36 | 6.05 |
| Thu Dec 18 2025 | 6.09 | 6.05 | -4.87% | 6.65 | 6.05 |
| Wed Dec 17 2025 | 6.05 | 6.36 | 5.12% | 6.36 | 5.8 |
| Tue Dec 16 2025 | 6.44 | 6.05 | -1.94% | 6.46 | 6 |
| Mon Dec 15 2025 | 6.09 | 6.17 | 1.65% | 6.36 | 5.84 |
| Fri Dec 12 2025 | 6.07 | 6.07 | 5.02% | 6.07 | 5.92 |
| Thu Dec 11 2025 | 5.65 | 5.78 | 4.90% | 5.78 | 5.34 |
