Svam Softwares share price history
SVAMSOF
5.81
0.09 (-1.53%)Last updated on 11 Nov, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSvam Softwares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 5.9 | 5.81 | -1.53% | 6.18 | 5.8 |
| Mon Nov 10 2025 | 6.01 | 5.9 | -1.83% | 6.3 | 5.75 |
| Fri Nov 07 2025 | 6.01 | 6.01 | -3.99% | 6.5 | 5.96 |
| Thu Nov 06 2025 | 6.44 | 6.26 | -2.80% | 6.44 | 6.25 |
| Tue Nov 04 2025 | 6.61 | 6.44 | -2.57% | 6.61 | 6.42 |
| Mon Nov 03 2025 | 6.65 | 6.61 | 1.54% | 6.82 | 6.4 |
| Fri Oct 31 2025 | 6.09 | 6.51 | 5.17% | 6.51 | 6.09 |
| Thu Oct 30 2025 | 6.4 | 6.19 | -2.98% | 6.69 | 6.15 |
| Wed Oct 29 2025 | 6.09 | 6.38 | 4.08% | 6.4 | 6.09 |
| Tue Oct 28 2025 | 6.46 | 6.13 | -4.22% | 6.69 | 6.09 |