Svam Softwares share price history
SVAMSOF
6
0.28 (4.90%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSvam Softwares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5.72 | 6 | 5.08% | 6 | 5.63 |
| Wed Dec 03 2025 | 5.98 | 5.71 | -2.56% | 6.15 | 5.71 |
| Tue Dec 02 2025 | 5.94 | 5.86 | 2.27% | 6.01 | 5.75 |
| Mon Dec 01 2025 | 5.96 | 5.73 | -1.88% | 6.13 | 5.71 |
| Fri Nov 28 2025 | 5.59 | 5.84 | 4.85% | 5.84 | 5.59 |
| Thu Nov 27 2025 | 5.57 | 5.57 | 4.70% | 5.57 | 5.57 |
| Wed Nov 26 2025 | 5.51 | 5.32 | -3.45% | 5.69 | 5.25 |
| Tue Nov 25 2025 | 5.92 | 5.51 | -5.00% | 5.92 | 5.51 |
| Mon Nov 24 2025 | 5.75 | 5.8 | 0.69% | 6.03 | 5.75 |
| Fri Nov 21 2025 | 6.07 | 5.76 | -3.03% | 6.09 | 5.67 |