Svam Softwares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 7.4 | 7.4 | 0.00% | 7.4 | 7.4 |
| Thu May 07 2026 | 7.4 | 7.4 | -1.99% | 7.4 | 7.4 |
| Wed May 06 2026 | 7.69 | 7.55 | -1.82% | 7.69 | 7.55 |
| Tue May 05 2026 | 7.69 | 7.69 | 0.00% | 7.69 | 7.69 |
| Mon May 04 2026 | 7.69 | 7.69 | -1.16% | 7.69 | 7.69 |
| Thu Apr 30 2026 | 7.78 | 7.78 | 0.00% | 7.78 | 7.78 |
| Wed Apr 29 2026 | 7.86 | 7.78 | -1.02% | 8.02 | 7.76 |
| Tue Apr 28 2026 | 8.02 | 7.86 | -2.00% | 8.06 | 7.86 |
| Mon Apr 27 2026 | 8.18 | 8.02 | -1.96% | 8.35 | 8.02 |
| Fri Apr 24 2026 | 8.05 | 8.18 | 2.00% | 8.18 | 8.05 |
