Svam Softwares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 7.23 | 7.23 | 5.09% | 7.23 | 7.03 |
| Thu Sep 24 2026 | 6.57 | 6.88 | 4.72% | 6.88 | 6.57 |
| Wed Sep 23 2026 | 6.55 | 6.57 | 4.95% | 6.57 | 6.5 |
| Tue Sep 22 2026 | 5.9 | 6.26 | 5.03% | 6.26 | 5.84 |
| Mon Sep 21 2026 | 6.05 | 5.96 | -1.49% | 6.05 | 5.9 |
| Fri Sep 18 2026 | 6.34 | 6.05 | -1.63% | 6.44 | 6.01 |
| Thu Sep 17 2026 | 5.9 | 6.15 | 4.95% | 6.15 | 5.9 |
| Wed Sep 16 2026 | 6.26 | 5.86 | -2.01% | 6.26 | 5.69 |
| Tue Sep 15 2026 | 5.88 | 5.98 | 3.46% | 6 | 5.51 |
| Fri Sep 11 2026 | 5.75 | 5.78 | 2.66% | 5.9 | 5.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SVAMSOF
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
