Svam Softwares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 5.5 | 5.36 | -2.55% | 5.5 | 5.33 |
| Mon Jul 27 2026 | 5.69 | 5.5 | 0.00% | 5.69 | 5.5 |
| Fri Jul 24 2026 | 5.44 | 5.5 | -3.68% | 5.55 | 5.44 |
| Thu Jul 23 2026 | 5.76 | 5.71 | -0.87% | 5.76 | 5.5 |
| Wed Jul 22 2026 | 5.76 | 5.76 | 1.59% | 5.76 | 5.76 |
| Tue Jul 21 2026 | 5.51 | 5.67 | 2.90% | 5.76 | 5.26 |
| Mon Jul 20 2026 | 5.71 | 5.51 | -2.82% | 5.94 | 5.4 |
| Fri Jul 17 2026 | 5.28 | 5.67 | 4.61% | 5.67 | 5.19 |
| Thu Jul 16 2026 | 5.51 | 5.42 | -4.75% | 5.51 | 5.42 |
| Wed Jul 15 2026 | 5.46 | 5.69 | 4.21% | 5.69 | 5.46 |
