Svam Softwares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 5.8 | 6.05 | -0.33% | 6.37 | 5.8 |
| Tue Jul 07 2026 | 6.01 | 6.07 | 0.00% | 6.07 | 5.78 |
| Mon Jul 06 2026 | 5.65 | 6.07 | 2.88% | 6.09 | 5.65 |
| Fri Jul 03 2026 | 6.36 | 5.9 | -3.12% | 6.36 | 5.84 |
| Thu Jul 02 2026 | 6.05 | 6.09 | -3.94% | 6.09 | 6.03 |
| Wed Jul 01 2026 | 6.69 | 6.34 | -4.95% | 6.69 | 6.34 |
| Tue Jun 30 2026 | 7.23 | 6.67 | -3.33% | 7.23 | 6.55 |
| Mon Jun 29 2026 | 6.9 | 6.9 | 5.02% | 6.9 | 6.9 |
| Thu Jun 25 2026 | 6.55 | 6.57 | 4.95% | 6.57 | 6.55 |
| Wed Jun 24 2026 | 6.26 | 6.26 | 4.68% | 6.26 | 6.26 |
