Svam Softwares share price history
SVAMSOF
9.18
0.02 (-0.22%)Last updated on 8 Sep, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSvam Softwares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 9.46 | 9.18 | -0.11% | 9.46 | 9.17 |
| Thu Sep 04 2025 | 9.26 | 9.19 | -2.23% | 9.88 | 9.1 |
| Wed Sep 03 2025 | 9.4 | 9.4 | 4.21% | 9.44 | 8.56 |
| Tue Sep 02 2025 | 9.8 | 9.02 | -3.94% | 9.8 | 8.93 |
| Mon Sep 01 2025 | 9.1 | 9.39 | 3.19% | 9.5 | 8.89 |
| Fri Aug 29 2025 | 9.21 | 9.1 | -0.87% | 9.5 | 9.1 |
| Thu Aug 28 2025 | 9.52 | 9.18 | -3.57% | 10 | 9.11 |
| Tue Aug 26 2025 | 10.32 | 9.52 | -3.25% | 10.32 | 9.35 |
| Mon Aug 25 2025 | 9.85 | 9.84 | 4.79% | 9.85 | 9.39 |
| Fri Aug 22 2025 | 9.39 | 9.39 | 1.95% | 9.39 | 9.39 |