Svam Softwares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 8.48 | 8.22 | -4.86% | 9.08 | 8.22 |
| Fri Mar 06 2026 | 8.23 | 8.64 | 4.98% | 8.64 | 7.82 |
| Thu Mar 05 2026 | 8.67 | 8.23 | -5.07% | 8.67 | 8.23 |
| Wed Mar 04 2026 | 8.81 | 8.67 | -3.45% | 8.81 | 8.55 |
| Mon Mar 02 2026 | 9.89 | 8.98 | -5.07% | 9.89 | 8.98 |
| Fri Feb 27 2026 | 8.6 | 9.46 | 4.99% | 9.46 | 8.6 |
| Thu Feb 26 2026 | 8.98 | 9.01 | 4.89% | 9.01 | 8.69 |
| Wed Feb 25 2026 | 8.59 | 8.59 | 5.01% | 8.59 | 8.59 |
| Tue Feb 24 2026 | 7.76 | 8.18 | 4.87% | 8.18 | 7.76 |
| Mon Feb 23 2026 | 7.42 | 7.8 | 5.12% | 7.8 | 7.42 |
