Svam Softwares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 5.11 | 5.16 | -1.90% | 5.52 | 5.11 |
| Wed Jun 17 2026 | 5.53 | 5.26 | -4.01% | 5.53 | 5.26 |
| Tue Jun 16 2026 | 5.59 | 5.48 | 0.37% | 5.59 | 5.19 |
| Mon Jun 15 2026 | 5.59 | 5.46 | -1.97% | 5.84 | 5.3 |
| Fri Jun 12 2026 | 5.05 | 5.57 | 5.09% | 5.57 | 5.05 |
| Thu Jun 11 2026 | 5.3 | 5.3 | -4.85% | 5.3 | 5.3 |
| Tue Jun 09 2026 | 5.8 | 5.57 | -4.30% | 6.11 | 5.53 |
| Mon Jun 08 2026 | 5.73 | 5.82 | 1.57% | 6 | 5.44 |
| Fri Jun 05 2026 | 5.71 | 5.73 | -4.66% | 6.19 | 5.71 |
| Thu Jun 04 2026 | 6.11 | 6.01 | 0.17% | 6.11 | 5.71 |
