Svam Softwares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 7.6 | 7.9 | -1.00% | 7.99 | 7.6 |
| Wed Mar 25 2026 | 7.98 | 7.98 | 2.05% | 8.22 | 7.98 |
| Tue Mar 24 2026 | 7.73 | 7.82 | 1.16% | 8.1 | 7.42 |
| Mon Mar 23 2026 | 7.42 | 7.73 | -0.90% | 8.1 | 7.42 |
| Fri Mar 20 2026 | 8.05 | 7.8 | -2.62% | 8.39 | 7.8 |
| Thu Mar 19 2026 | 8.05 | 8.01 | 1.65% | 8.27 | 7.5 |
| Wed Mar 18 2026 | 8.3 | 7.88 | -0.51% | 8.3 | 7.59 |
| Tue Mar 17 2026 | 8.22 | 7.92 | -1.37% | 8.39 | 7.63 |
| Mon Mar 16 2026 | 8.25 | 8.03 | 0.12% | 8.39 | 7.63 |
| Fri Mar 13 2026 | 8.44 | 8.02 | -4.98% | 8.86 | 8.02 |
