Svam Softwares share price history
SVAMSOF
6.41
0.14 (-2.14%)Last updated on 20 Oct, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSvam Softwares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6.31 | 6.41 | -2.14% | 6.82 | 6.31 |
| Fri Oct 17 2025 | 7.05 | 6.55 | -2.38% | 7.05 | 6.5 |
| Thu Oct 16 2025 | 6.98 | 6.71 | 0.00% | 7 | 6.55 |
| Wed Oct 15 2025 | 7.09 | 6.71 | -1.03% | 7.09 | 6.5 |
| Tue Oct 14 2025 | 6.5 | 6.78 | -0.29% | 7.15 | 6.5 |
| Mon Oct 13 2025 | 6.69 | 6.8 | -2.30% | 7.25 | 6.69 |
| Fri Oct 10 2025 | 6.34 | 6.96 | 4.35% | 7 | 6.34 |
| Thu Oct 09 2025 | 6.67 | 6.67 | -5.12% | 7.03 | 6.67 |
| Wed Oct 08 2025 | 7.4 | 7.03 | -5.00% | 7.4 | 7.03 |
| Tue Oct 07 2025 | 7.51 | 7.4 | -1.46% | 7.51 | 7.15 |