Svam Softwares share price history
SVAMSOF
5.62
0.22 (-3.77%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Svam Softwares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5.6 | 5.62 | -8.32% | 5.9 | 5.6 |
| Fri Jan 09 2026 | 5.75 | 6.13 | 2.17% | 6.19 | 5.75 |
| Thu Jan 08 2026 | 6.15 | 6 | -0.17% | 6.15 | 5.96 |
| Wed Jan 07 2026 | 6.17 | 6.01 | -2.59% | 6.36 | 6 |
| Tue Jan 06 2026 | 6.15 | 6.17 | -1.28% | 6.53 | 6.05 |
| Mon Jan 05 2026 | 5.9 | 6.25 | 1.30% | 6.38 | 5.9 |
| Fri Jan 02 2026 | 6.28 | 6.17 | 2.32% | 6.32 | 5.86 |
| Thu Jan 01 2026 | 6.19 | 6.03 | -2.58% | 6.5 | 5.94 |
| Wed Dec 31 2025 | 6.01 | 6.19 | 3.00% | 6.28 | 5.8 |
| Tue Dec 30 2025 | 6.3 | 6.01 | -4.30% | 6.3 | 6.01 |
