Svam Softwares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 07 2026 | 4.77 | 5.1 | 4.08% | 5.1 | 4.72 |
| Fri Sep 04 2026 | 4.86 | 4.9 | -3.73% | 5.07 | 4.84 |
| Thu Sep 03 2026 | 5.09 | 5.09 | 4.30% | 5.11 | 4.88 |
| Wed Sep 02 2026 | 4.9 | 4.88 | 0.41% | 4.9 | 4.71 |
| Tue Sep 01 2026 | 4.84 | 4.86 | 0.00% | 4.88 | 4.84 |
| Mon Aug 31 2026 | 5.28 | 4.86 | -4.14% | 5.28 | 4.84 |
| Fri Aug 28 2026 | 5.05 | 5.07 | 4.32% | 5.09 | 4.69 |
| Thu Aug 27 2026 | 5.07 | 4.86 | -3.38% | 5.19 | 4.78 |
| Wed Aug 26 2026 | 5.05 | 5.03 | -4.73% | 5.4 | 5.01 |
| Tue Aug 25 2026 | 5.53 | 5.28 | -4.86% | 5.53 | 5.28 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
