Svam Softwares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 5.8 | 5.65 | -2.59% | 5.98 | 5.51 |
| Fri Aug 14 2026 | 6 | 5.8 | -4.76% | 6.09 | 5.8 |
| Thu Aug 13 2026 | 6.51 | 6.09 | -4.55% | 6.51 | 6.07 |
| Wed Aug 12 2026 | 6.75 | 6.38 | -4.92% | 7.03 | 6.38 |
| Tue Aug 11 2026 | 6.76 | 6.71 | 9.11% | 6.76 | 5.73 |
| Mon Aug 10 2026 | 5.15 | 6.15 | 10.02% | 6.15 | 5.15 |
| Fri Aug 07 2026 | 5.03 | 5.59 | 6.27% | 5.78 | 5.03 |
| Thu Aug 06 2026 | 5.5 | 5.26 | -4.01% | 5.5 | 5.26 |
| Wed Aug 05 2026 | 5.59 | 5.48 | -1.26% | 5.59 | 5.28 |
| Tue Aug 04 2026 | 5.69 | 5.55 | -2.46% | 5.94 | 5.42 |
