Svam Softwares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 6.76 | 6.96 | 4.98% | 6.96 | 6.31 |
| Thu Nov 05 2026 | 6.42 | 6.63 | 3.92% | 6.69 | 6.07 |
| Wed Nov 04 2026 | 6.4 | 6.38 | -0.31% | 6.73 | 6.09 |
| Tue Nov 03 2026 | 6.4 | 6.4 | 4.75% | 6.4 | 5.82 |
| Mon Nov 02 2026 | 5.82 | 6.11 | 4.98% | 6.11 | 5.82 |
| Fri Oct 30 2026 | 5.82 | 5.82 | 4.86% | 5.82 | 5.82 |
| Thu Oct 29 2026 | 5.69 | 5.55 | -0.72% | 5.88 | 5.32 |
| Wed Oct 28 2026 | 5.88 | 5.59 | -4.93% | 6.17 | 5.59 |
| Tue Oct 27 2026 | 5.9 | 5.88 | -5.01% | 6.48 | 5.88 |
| Mon Oct 26 2026 | 6.4 | 6.19 | -3.28% | 6.4 | 6.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SVAMSOF
