SV Global Mill Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 133.3 | 149.9 | 5.34% | 149.9 | 133.3 |
| Tue May 12 2026 | 137.25 | 142.3 | -2.60% | 145.94 | 132.8 |
| Mon May 11 2026 | 144 | 146.1 | 1.46% | 150.39 | 140 |
| Fri May 08 2026 | 140 | 144 | 2.53% | 146.94 | 133 |
| Thu May 07 2026 | 151.8 | 140.44 | 1.26% | 151.8 | 139.94 |
| Wed May 06 2026 | 147.8 | 138.69 | -6.25% | 156 | 135 |
| Tue May 05 2026 | 142 | 147.94 | -1.37% | 147.94 | 140 |
| Mon May 04 2026 | 149 | 150 | 0.07% | 150 | 149 |
| Thu Apr 30 2026 | 141 | 149.89 | 1.18% | 149.89 | 141 |
| Wed Apr 29 2026 | 142.05 | 148.14 | -2.76% | 154.94 | 142 |
