SV Global Mill share price history

SVGLOBAL

137.05

11.15 (-7.52%)
Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SV Global Mill Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025164.6137.05-7.52%164.6137
Fri Oct 17 2025149.94148.19-1.21%152.94146.75
Thu Oct 16 20251471501.49%150147
Wed Oct 15 2025148.69147.88.80%148.69147.8
Tue Oct 14 2025152.5135.85-9.31%152.5135
Mon Oct 13 2025152149.88.40%152138.85
Fri Oct 10 2025152138.19-7.87%152135
Thu Oct 09 2025145150-0.62%150145
Wed Oct 08 2025140150.944.97%150.94140
Tue Oct 07 2025142143.8-0.83%149137.75