SV Global Mill Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 152 | 154.4 | 1.58% | 154.4 | 142.2 |
| Wed Apr 22 2026 | 152 | 152 | 3.13% | 152 | 139 |
| Tue Apr 21 2026 | 152 | 147.39 | 6.08% | 152 | 144.89 |
| Mon Apr 20 2026 | 136.6 | 138.94 | -4.84% | 155.44 | 132.1 |
| Fri Apr 17 2026 | 145 | 146 | 0.77% | 146.39 | 145 |
| Thu Apr 16 2026 | 144 | 144.89 | -1.67% | 145 | 144 |
| Wed Apr 15 2026 | 151 | 147.35 | 4.13% | 155.39 | 132.39 |
| Mon Apr 13 2026 | 138.6 | 141.5 | -4.35% | 147 | 138.5 |
| Fri Apr 10 2026 | 138.19 | 147.94 | 0.09% | 147.94 | 133.05 |
| Thu Apr 09 2026 | 140 | 147.8 | 4.13% | 148.55 | 139.3 |
