SV Global Mill Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 144.6 | 127.05 | 4.40% | 146 | 113.8 |
| Thu Jul 30 2026 | 119 | 121.69 | 2.26% | 125.94 | 115 |
| Wed Jul 29 2026 | 125 | 119 | -4.80% | 125 | 119 |
| Mon Jul 27 2026 | 121 | 125 | 4.52% | 126.5 | 121 |
| Fri Jul 24 2026 | 119.59 | 119.59 | -4.33% | 119.59 | 119.59 |
| Thu Jul 23 2026 | 120.59 | 125 | 3.66% | 125 | 119.59 |
| Wed Jul 22 2026 | 125 | 120.59 | -2.23% | 127.05 | 120.59 |
| Tue Jul 21 2026 | 128 | 123.34 | -4.39% | 150.89 | 116.3 |
| Mon Jul 20 2026 | 129.94 | 129 | -0.72% | 129.94 | 129 |
| Fri Jul 17 2026 | 131 | 129.94 | -2.99% | 131 | 126 |
