SV Global Mill share price history
SVGLOBAL
125.15
12.30 (-8.95%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SV Global Mill Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 132 | 125.15 | -8.94% | 132 | 125.15 |
| Wed Jan 14 2026 | 129.35 | 137.44 | 5.72% | 137.44 | 129.35 |
| Tue Jan 13 2026 | 140.35 | 130 | -5.07% | 140.35 | 124.55 |
| Mon Jan 12 2026 | 126.09 | 136.94 | 5.34% | 138.89 | 126.09 |
| Fri Jan 09 2026 | 136.3 | 130 | 3.59% | 136.3 | 130 |
| Thu Jan 08 2026 | 139.75 | 125.5 | -1.72% | 139.75 | 120.55 |
| Wed Jan 07 2026 | 132.6 | 127.69 | -9.15% | 133.6 | 126.5 |
| Tue Jan 06 2026 | 132.55 | 140.55 | 0.39% | 144 | 128.1 |
| Mon Jan 05 2026 | 131.55 | 140 | 0.00% | 140 | 126.34 |
| Fri Jan 02 2026 | 138.1 | 140 | -1.62% | 146.94 | 136.25 |
