SV Global Mill Share Price History

SVGLOBAL

Real Estate Small Cap

129.563.31 (2.62%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

SV Global Mill Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	140	129.56	2.62%	151.5	126.3
Thu Oct 22 2026	131	126.25	-3.90%	133.99	126.25
Wed Oct 21 2026	137.69	131.38	-2.68%	137.69	127.3
Mon Oct 19 2026	125.94	135	-2.66%	135	125.94
Fri Oct 16 2026	134.69	138.69	5.01%	140	130.03
Thu Oct 15 2026	137.69	132.07	-2.17%	145	130
Wed Oct 14 2026	137.28	135	0.27%	145	130
Tue Oct 13 2026	132	134.63	0.28%	140	132
Mon Oct 12 2026	136	134.25	-1.26%	136	134.25
Fri Oct 09 2026	134	135.97	-0.06%	137.99	132.3

1
2
3
4
5

SV Global Mill Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support