| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 135.6 | 148.95 | 4.39% | 148.95 | 135.6 |
| Wed Aug 13 2025 | 143 | 142.69 | -3.29% | 143 | 142.05 |
| Tue Aug 12 2025 | 139.1 | 147.55 | 1.06% | 147.55 | 139.1 |
| Mon Aug 11 2025 | 146 | 146 | 0.00% | 146 | 146 |
| Fri Aug 08 2025 | 146 | 146 | -3.43% | 146 | 146 |
| Thu Aug 07 2025 | 142.89 | 151.19 | 0.53% | 151.19 | 142.89 |
| Tue Aug 05 2025 | 149 | 150.39 | 2.35% | 150.39 | 140.1 |
| Mon Aug 04 2025 | 140.8 | 146.94 | -0.84% | 146.94 | 140.8 |
| Thu Jul 31 2025 | 148.3 | 148.19 | 4.26% | 148.3 | 142.1 |
| Wed Jul 30 2025 | 149.55 | 142.14 | -4.95% | 149.55 | 142.1 |