SV Global Mill share price history
SVGLOBAL
135.95
5.95 (4.58%)Last updated on 1 Oct, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSV Global Mill Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 136.45 | 135.95 | 4.58% | 136.45 | 135.95 |
| Tue Sep 30 2025 | 132.85 | 130 | 2.73% | 132.85 | 130 |
| Mon Sep 29 2025 | 131 | 126.55 | -4.17% | 131 | 126.15 |
| Fri Sep 26 2025 | 130.6 | 132.05 | -3.22% | 136 | 130.6 |
| Thu Sep 25 2025 | 126.5 | 136.44 | 2.51% | 139.75 | 126.5 |
| Wed Sep 24 2025 | 133.1 | 133.1 | -4.20% | 133.1 | 133.1 |
| Tue Sep 23 2025 | 135 | 138.94 | 2.92% | 139.94 | 128.69 |
| Mon Sep 22 2025 | 145.55 | 135 | -2.63% | 145.55 | 132.05 |
| Fri Sep 19 2025 | 151.85 | 138.64 | -4.68% | 151.85 | 138.55 |
| Thu Sep 18 2025 | 143.19 | 145.44 | 1.57% | 147.35 | 136.05 |