SV Global Mill Share Price History

SVGLOBAL

Real Estate Small Cap

1421.75 (-1.22%)

Last updated on 12 Nov, 2026 | 11:34 IST

Free Demat with Zero AMC*

SV Global Mill Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	142	142	-1.22%	146	142
Wed Nov 11 2026	147	143.75	6.48%	147	142.39
Mon Nov 09 2026	138.63	135	-2.62%	138.63	135
Sun Nov 08 2026	155	138.63	4.87%	155	138.5
Fri Nov 06 2026	131.25	132.19	-3.41%	142.85	127.09
Thu Nov 05 2026	129.19	136.85	8.02%	137.89	129.19
Wed Nov 04 2026	133.69	126.69	-7.60%	133.69	126.09
Tue Nov 03 2026	128.49	137.11	8.87%	139.05	128.49
Mon Nov 02 2026	131.08	125.94	-2.02%	136.94	121.19
Fri Oct 30 2026	133.99	128.53	-2.15%	135.69	125.09

1
2
3
4
...
6

SV Global Mill Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support