SV Global Mill Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 138.2 | 147.95 | 0.10% | 147.95 | 133.05 |
| Thu Apr 09 2026 | 140 | 147.8 | 4.13% | 148.55 | 139.3 |
| Wed Apr 08 2026 | 142 | 141.94 | -5.69% | 149.8 | 137 |
| Tue Apr 07 2026 | 145 | 150.5 | 4.81% | 150.75 | 136.44 |
| Mon Apr 06 2026 | 141.94 | 143.6 | -3.88% | 147.3 | 141.94 |
| Thu Apr 02 2026 | 149.39 | 149.39 | 3.07% | 149.39 | 149.39 |
| Wed Apr 01 2026 | 144.94 | 144.94 | 3.53% | 144.94 | 144.94 |
| Mon Mar 30 2026 | 140 | 140 | 1.08% | 140 | 140 |
| Fri Mar 27 2026 | 131.6 | 138.5 | 0.00% | 138.5 | 131.6 |
| Wed Mar 25 2026 | 138.5 | 138.5 | 2.97% | 138.5 | 138.5 |
