SV Global Mill share price history
SVGLOBAL
140
7.15 (5.38%)Last updated on 8 Sep, 2025 | 12:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSV Global Mill Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 144.4 | 140 | 5.38% | 144.4 | 140 |
| Thu Sep 04 2025 | 127 | 132.85 | 4.57% | 133.35 | 126.9 |
| Wed Sep 03 2025 | 124.9 | 127.05 | 5.00% | 127.05 | 124.3 |
| Tue Sep 02 2025 | 127.5 | 121 | -0.82% | 127.5 | 120 |
| Mon Sep 01 2025 | 125 | 122 | -2.35% | 130.14 | 120 |
| Fri Aug 29 2025 | 121.19 | 124.94 | -1.93% | 125 | 121.05 |
| Thu Aug 28 2025 | 137.89 | 127.4 | -4.35% | 137.89 | 126.55 |
| Tue Aug 26 2025 | 132.8 | 133.19 | -4.69% | 133.5 | 132.8 |
| Mon Aug 25 2025 | 149.94 | 139.75 | -4.35% | 149.94 | 138.8 |
| Fri Aug 22 2025 | 150.94 | 146.1 | -3.21% | 150.94 | 143.44 |