SV Global Mill share price history
SVGLOBAL
172.75
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSV Global Mill Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 185.19 | 172.75 | 2.59% | 185.19 | 161 |
| Fri Nov 07 2025 | 167 | 168.39 | 3.66% | 177 | 165.1 |
| Thu Nov 06 2025 | 148.55 | 162.44 | 9.99% | 162.44 | 146.1 |
| Tue Nov 04 2025 | 167.89 | 147.69 | -6.70% | 167.89 | 147.05 |
| Mon Nov 03 2025 | 156.1 | 158.3 | 8.35% | 158.94 | 142.39 |
| Fri Oct 31 2025 | 158 | 146.1 | -5.06% | 158 | 146.05 |
| Thu Oct 30 2025 | 157.35 | 153.89 | -2.20% | 158 | 146 |
| Wed Oct 29 2025 | 172.94 | 157.35 | -0.41% | 172.94 | 148 |
| Tue Oct 28 2025 | 167.5 | 158 | -1.00% | 167.5 | 147.69 |
| Mon Oct 27 2025 | 160 | 159.6 | 0.13% | 160 | 158.94 |