SV Global Mill Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 135 | 135 | 2.94% | 135 | 135 |
| Fri Jul 10 2026 | 139.94 | 131.14 | -3.67% | 139.94 | 130.1 |
| Thu Jul 09 2026 | 153.94 | 136.14 | 5.09% | 153.94 | 134.1 |
| Wed Jul 08 2026 | 130 | 129.55 | -8.12% | 142 | 129.1 |
| Tue Jul 07 2026 | 123.34 | 141 | -0.66% | 148.8 | 123.34 |
| Wed Jul 01 2026 | 141.94 | 141.94 | 0.00% | 141.94 | 141.94 |
| Tue Jun 30 2026 | 142 | 141.94 | 0.42% | 150 | 138 |
| Mon Jun 29 2026 | 148.25 | 141.35 | -4.65% | 148.25 | 141 |
| Wed Jun 24 2026 | 148.25 | 148.25 | 0.00% | 148.25 | 148.25 |
| Tue Jun 23 2026 | 157.6 | 148.25 | 5.89% | 157.6 | 137.89 |
