SV Global Mill Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 157.6 | 157.6 | 12.57% | 157.6 | 157.6 |
| Mon Jun 22 2026 | 140 | 140 | -3.45% | 140 | 133 |
| Thu Jun 18 2026 | 139 | 145 | -0.61% | 145 | 139 |
| Tue Jun 16 2026 | 138.55 | 145.89 | 4.21% | 166.44 | 138.55 |
| Mon Jun 15 2026 | 142.94 | 140 | -2.06% | 142.94 | 140 |
| Fri Jun 12 2026 | 129.64 | 142.94 | 10.81% | 147.44 | 129.64 |
| Thu Jun 11 2026 | 139 | 129 | -0.81% | 148.85 | 129 |
| Wed Jun 10 2026 | 126.3 | 130.05 | -7.63% | 130.5 | 126.3 |
| Tue Jun 09 2026 | 132.6 | 140.8 | 6.18% | 149.6 | 124 |
| Mon Jun 08 2026 | 146.89 | 132.6 | -5.38% | 146.89 | 131.1 |
