SV Global Mill share price history
SVGLOBAL
143
1.00 (-0.69%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
SV Global Mill Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 135 | 143 | -0.69% | 143 | 130.1 |
| Thu Feb 19 2026 | 169 | 144 | -8.72% | 169 | 142.85 |
| Wed Feb 18 2026 | 160.85 | 157.75 | 7.68% | 160.85 | 157.69 |
| Tue Feb 17 2026 | 149.5 | 146.5 | 7.05% | 150.5 | 144.25 |
| Mon Feb 16 2026 | 141.14 | 136.85 | -3.04% | 145 | 133.6 |
| Fri Feb 13 2026 | 153.94 | 141.14 | -0.08% | 153.94 | 141 |
| Thu Feb 12 2026 | 158 | 141.25 | -9.74% | 168 | 141.14 |
| Wed Feb 11 2026 | 156.5 | 156.5 | 2.42% | 156.5 | 156 |
| Tue Feb 10 2026 | 153 | 152.8 | 2.55% | 153 | 152.69 |
| Mon Feb 09 2026 | 149 | 149 | 2.27% | 149 | 149 |
