SV Global Mill share price history

SVGLOBAL

Real EstateSmall

146

5.20 (-3.44%)
Last updated on 8 Aug, 2025 | 11:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SV Global Mill Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 2025146146-3.43%146146
Thu Aug 07 2025142.89151.190.53%151.19142.89
Tue Aug 05 2025149150.392.35%150.39140.1
Mon Aug 04 2025140.8146.94-0.84%146.94140.8
Thu Jul 31 2025148.3148.194.26%148.3142.1
Wed Jul 30 2025149.55142.14-4.95%149.55142.1
Tue Jul 29 2025144149.554.26%149.55136.3
Mon Jul 28 2025143.44143.44-4.97%143.5143.44
Fri Jul 25 2025149.94150.942.20%150.94149.94
Thu Jul 24 2025135.14147.694.71%148135.14