SV Global Mill share price history
SVGLOBAL
169.9
0.10 (0.06%)Last updated on 4 Dec, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSV Global Mill Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 173.2 | 169.9 | 0.06% | 173.2 | 169.9 |
| Wed Dec 03 2025 | 169.8 | 169.8 | 0.00% | 169.8 | 169.8 |
| Tue Dec 02 2025 | 167 | 169.8 | 6.87% | 174 | 165 |
| Mon Dec 01 2025 | 164.5 | 158.89 | 3.51% | 164.5 | 158.89 |
| Fri Nov 28 2025 | 140.14 | 153.5 | 3.44% | 159.69 | 137.39 |
| Thu Nov 27 2025 | 140.25 | 148.39 | 8.56% | 150.35 | 137 |
| Wed Nov 26 2025 | 139.14 | 136.69 | -1.76% | 148.94 | 130.39 |
| Tue Nov 25 2025 | 137 | 139.14 | -4.82% | 159.64 | 135 |
| Mon Nov 24 2025 | 146.1 | 146.19 | -0.68% | 146.19 | 146.1 |
| Fri Nov 21 2025 | 163.44 | 147.19 | -0.98% | 163.44 | 145.1 |