SV Global Mill share price history
SVGLOBAL
137.05
11.15 (-7.52%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSV Global Mill Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 164.6 | 137.05 | -7.52% | 164.6 | 137 |
| Fri Oct 17 2025 | 149.94 | 148.19 | -1.21% | 152.94 | 146.75 |
| Thu Oct 16 2025 | 147 | 150 | 1.49% | 150 | 147 |
| Wed Oct 15 2025 | 148.69 | 147.8 | 8.80% | 148.69 | 147.8 |
| Tue Oct 14 2025 | 152.5 | 135.85 | -9.31% | 152.5 | 135 |
| Mon Oct 13 2025 | 152 | 149.8 | 8.40% | 152 | 138.85 |
| Fri Oct 10 2025 | 152 | 138.19 | -7.87% | 152 | 135 |
| Thu Oct 09 2025 | 145 | 150 | -0.62% | 150 | 145 |
| Wed Oct 08 2025 | 140 | 150.94 | 4.97% | 150.94 | 140 |
| Tue Oct 07 2025 | 142 | 143.8 | -0.83% | 149 | 137.75 |