SV Global Mill Share Price History

SVGLOBAL

Real Estate Small Cap

132.934.25 (-3.10%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

SV Global Mill Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	138.05	132.93	-3.09%	146.99	128.2
Wed Sep 30 2026	143.19	137.17	-4.20%	146.5	135.11
Tue Sep 29 2026	157	143.19	-0.60%	157	142
Mon Sep 28 2026	153.3	144.05	-1.19%	159.8	140.05
Fri Sep 25 2026	155.71	145.78	-1.71%	155.71	134.3
Thu Sep 24 2026	155	148.32	-2.37%	155.82	148
Wed Sep 23 2026	161.89	151.92	-2.37%	163	146.55
Tue Sep 22 2026	159	155.6	-3.14%	159.5	150.19
Mon Sep 21 2026	156.5	160.64	8.61%	177.5	152.3
Fri Sep 18 2026	127.5	147.91	15.33%	153.91	126.4

1
2
3
4

SV Global Mill Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support