SV Global Mill share price history
SVGLOBAL
145
4.05 (2.87%)Last updated on 24 Dec, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SV Global Mill Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 140 | 145 | 2.88% | 145 | 140 |
| Tue Dec 23 2025 | 144.89 | 140.94 | 5.97% | 144.89 | 134 |
| Mon Dec 22 2025 | 130 | 133 | 2.66% | 140.25 | 130 |
| Fri Dec 19 2025 | 132 | 129.55 | -4.04% | 143.75 | 126.05 |
| Thu Dec 18 2025 | 132.1 | 135 | 2.23% | 135 | 123.65 |
| Wed Dec 17 2025 | 136.94 | 132.05 | -3.57% | 136.94 | 132.05 |
| Tue Dec 16 2025 | 146.94 | 136.94 | -8.46% | 152.89 | 135.55 |
| Mon Dec 15 2025 | 131 | 149.6 | 8.41% | 149.94 | 131 |
| Fri Dec 12 2025 | 126 | 138 | 1.02% | 147.5 | 126 |
| Thu Dec 11 2025 | 128.3 | 136.6 | -4.10% | 155.94 | 128.3 |
