SV Global Mill Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 146 | 139.1 | -4.98% | 152.4 | 139.1 |
| Thu Mar 12 2026 | 146.39 | 146.39 | 2.73% | 146.39 | 146.39 |
| Wed Mar 11 2026 | 143.05 | 142.5 | 4.59% | 143.05 | 129.44 |
| Tue Mar 10 2026 | 134.8 | 136.25 | 4.97% | 136.25 | 127.94 |
| Mon Mar 09 2026 | 120.3 | 129.8 | 4.34% | 129.8 | 120.3 |
| Fri Mar 06 2026 | 136.39 | 124.4 | -4.26% | 136.39 | 124.4 |
| Thu Mar 05 2026 | 124 | 129.94 | 3.74% | 129.94 | 119 |
| Wed Mar 04 2026 | 125.25 | 125.25 | -4.97% | 130.25 | 125.25 |
| Mon Mar 02 2026 | 127 | 131.8 | 1.78% | 133 | 127 |
| Fri Feb 27 2026 | 119.05 | 129.5 | 3.60% | 131 | 119.05 |
