Suzlon Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 50.79 | 52.93 | 5.33% | 53.74 | 50.57 |
| Thu Apr 16 2026 | 50.02 | 50.25 | 2.28% | 50.52 | 49 |
| Wed Apr 15 2026 | 47 | 49.13 | 7.13% | 49.36 | 46.72 |
| Mon Apr 13 2026 | 44.5 | 45.86 | 1.21% | 46.4 | 43.88 |
| Fri Apr 10 2026 | 44.47 | 45.31 | 2.46% | 45.65 | 44.38 |
| Thu Apr 09 2026 | 44.22 | 44.22 | 0.00% | 44.56 | 43.36 |
| Wed Apr 08 2026 | 43.4 | 44.22 | 6.45% | 44.38 | 42.63 |
| Tue Apr 07 2026 | 41.29 | 41.54 | -0.12% | 41.9 | 40.93 |
| Mon Apr 06 2026 | 40.9 | 41.59 | 2.01% | 41.72 | 39.84 |
| Thu Apr 02 2026 | 40.5 | 40.77 | -0.83% | 40.97 | 39.77 |
