Suzlon Energy share price history
SUZLON
46.24
0.03 (0.06%)Last updated on 17 Feb, 2026 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suzlon Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 46.19 | 46.24 | 0.09% | 46.57 | 45.71 |
| Mon Feb 16 2026 | 45.66 | 46.2 | 1.18% | 46.33 | 45.34 |
| Fri Feb 13 2026 | 46.59 | 45.66 | -2.46% | 46.74 | 45.54 |
| Thu Feb 12 2026 | 47.29 | 46.81 | -1.20% | 47.54 | 46.72 |
| Wed Feb 11 2026 | 47.7 | 47.38 | -0.63% | 47.74 | 46.7 |
| Tue Feb 10 2026 | 48.2 | 47.68 | -1.04% | 48.38 | 47.54 |
| Mon Feb 09 2026 | 48.25 | 48.18 | 0.29% | 48.56 | 47.61 |
| Fri Feb 06 2026 | 47.84 | 48.04 | 0.42% | 48.2 | 47.25 |
| Thu Feb 05 2026 | 50 | 47.84 | -3.88% | 50.02 | 47 |
| Wed Feb 04 2026 | 49.25 | 49.77 | 1.26% | 50 | 48.79 |
