Suzlon Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 48 | 46.07 | -4.06% | 48.7 | 46.02 |
| Tue Jul 28 2026 | 53.15 | 48.02 | -9.65% | 53.2 | 47.84 |
| Mon Jul 27 2026 | 52.5 | 53.15 | 1.68% | 53.2 | 52.22 |
| Fri Jul 24 2026 | 52.25 | 52.27 | -0.21% | 52.58 | 51.79 |
| Thu Jul 23 2026 | 52.84 | 52.38 | -1.17% | 53.22 | 52.15 |
| Wed Jul 22 2026 | 53.15 | 53 | -0.30% | 53.7 | 52.33 |
| Tue Jul 21 2026 | 53.09 | 53.16 | 0.13% | 53.5 | 52.84 |
| Mon Jul 20 2026 | 52.06 | 53.09 | 2.12% | 53.29 | 51.61 |
| Fri Jul 17 2026 | 51.95 | 51.99 | 0.04% | 52.29 | 51.27 |
| Thu Jul 16 2026 | 52.59 | 51.97 | -0.84% | 52.68 | 51.88 |
