Suzlon Energy share price history
SUZLON
52.89
0.84 (-1.56%)Last updated on 17 Oct, 2025 | 10:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuzlon Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 53.61 | 52.89 | -1.34% | 53.64 | 52.75 |
| Thu Oct 16 2025 | 53.93 | 53.61 | -0.20% | 54.2 | 53.4 |
| Wed Oct 15 2025 | 54.2 | 53.72 | -0.43% | 54.59 | 53.58 |
| Tue Oct 14 2025 | 54.65 | 53.95 | -0.72% | 54.7 | 53.61 |
| Mon Oct 13 2025 | 54.29 | 54.34 | 0.06% | 54.47 | 53.72 |
| Fri Oct 10 2025 | 53.29 | 54.31 | 2.16% | 54.75 | 53.22 |
| Thu Oct 09 2025 | 52.79 | 53.16 | 0.74% | 53.52 | 52.54 |
| Wed Oct 08 2025 | 54.13 | 52.77 | -2.28% | 54.13 | 52.65 |
| Tue Oct 07 2025 | 54.34 | 54 | -0.20% | 54.79 | 53.95 |
| Mon Oct 06 2025 | 55 | 54.11 | -0.62% | 55.16 | 53.91 |