Suzlon Energy share price history
SUZLON
59.61
0.38 (-0.63%)Last updated on 6 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuzlon Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 61.5 | 59.61 | -0.63% | 61.5 | 59.46 |
| Tue Nov 04 2025 | 59.59 | 59.99 | 1.27% | 61.36 | 58.83 |
| Mon Nov 03 2025 | 59.47 | 59.24 | -0.08% | 59.88 | 58.52 |
| Fri Oct 31 2025 | 58.77 | 59.29 | 1.35% | 60.18 | 58.65 |
| Thu Oct 30 2025 | 58.5 | 58.5 | 0.55% | 59.33 | 57.91 |
| Wed Oct 29 2025 | 56.43 | 58.18 | 3.49% | 58.77 | 55.97 |
| Tue Oct 28 2025 | 53.7 | 56.22 | 4.69% | 56.47 | 53.59 |
| Mon Oct 27 2025 | 54.09 | 53.7 | -0.20% | 54.15 | 53.63 |
| Fri Oct 24 2025 | 54.68 | 53.81 | -1.30% | 55.18 | 53.65 |
| Thu Oct 23 2025 | 54.54 | 54.52 | 0.63% | 55.25 | 54.22 |