Suzlon Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 39.49 | 39.62 | -0.93% | 39.76 | 38.19 |
| Fri Mar 06 2026 | 40.25 | 39.99 | -0.65% | 40.99 | 39.84 |
| Thu Mar 05 2026 | 40.25 | 40.25 | 0.80% | 40.63 | 39.22 |
| Wed Mar 04 2026 | 40.2 | 39.93 | -2.49% | 40.54 | 39.7 |
| Mon Mar 02 2026 | 39.13 | 40.95 | -4.01% | 41.79 | 39.13 |
| Fri Feb 27 2026 | 43.27 | 42.66 | -1.41% | 43.29 | 42.45 |
| Thu Feb 26 2026 | 43.18 | 43.27 | 0.21% | 43.9 | 42.86 |
| Wed Feb 25 2026 | 44.34 | 43.18 | -2.15% | 44.74 | 42.59 |
| Tue Feb 24 2026 | 44.25 | 44.13 | -0.27% | 44.38 | 43.36 |
| Mon Feb 23 2026 | 44.56 | 44.25 | -0.45% | 44.95 | 43.83 |
