Suzlon Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 58 | 56.99 | -0.92% | 58.42 | 55.6 |
| Wed May 27 2026 | 54.84 | 57.52 | 5.39% | 58.09 | 54.41 |
| Tue May 26 2026 | 53.63 | 54.58 | 1.09% | 55.49 | 53.38 |
| Mon May 25 2026 | 54.75 | 53.99 | 0.45% | 54.9 | 53.09 |
| Fri May 22 2026 | 53.16 | 53.75 | 1.68% | 53.95 | 53 |
| Thu May 21 2026 | 53 | 52.86 | 0.57% | 53.84 | 52.65 |
| Wed May 20 2026 | 52.54 | 52.56 | -0.64% | 52.7 | 52 |
| Tue May 19 2026 | 53.56 | 52.9 | -0.66% | 53.83 | 52.52 |
| Mon May 18 2026 | 53.47 | 53.25 | -1.10% | 53.47 | 52.15 |
| Fri May 15 2026 | 53.47 | 53.84 | 0.69% | 54.5 | 52.97 |
