Suzlon Energy share price history
SUZLON
55.28
1.36 (-2.40%)Last updated on 26 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuzlon Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 56.96 | 55.28 | -2.38% | 57.23 | 55.15 |
| Thu Sep 25 2025 | 57.5 | 56.63 | -1.51% | 58.2 | 56.45 |
| Wed Sep 24 2025 | 58.77 | 57.5 | -2.13% | 58.88 | 57.36 |
| Tue Sep 23 2025 | 60 | 58.75 | -1.97% | 60.13 | 58.63 |
| Mon Sep 22 2025 | 60.4 | 59.93 | -0.78% | 60.97 | 59.66 |
| Fri Sep 19 2025 | 59.25 | 60.4 | 2.23% | 60.61 | 59.06 |
| Thu Sep 18 2025 | 59.4 | 59.08 | -0.35% | 59.65 | 58.75 |
| Wed Sep 17 2025 | 60 | 59.29 | 0.54% | 60.08 | 58.75 |
| Tue Sep 16 2025 | 58.29 | 58.97 | 1.57% | 59.65 | 58.29 |
| Mon Sep 15 2025 | 57.38 | 58.06 | 1.66% | 58.45 | 57.2 |