Suzlon Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 54.3 | 53.13 | -2.30% | 54.78 | 52.71 |
| Tue Jul 07 2026 | 55.47 | 54.38 | -1.97% | 55.56 | 54.15 |
| Mon Jul 06 2026 | 56.86 | 55.47 | -2.44% | 57.09 | 55 |
| Fri Jul 03 2026 | 57.93 | 56.86 | -1.39% | 58.11 | 56.24 |
| Thu Jul 02 2026 | 58.34 | 57.66 | -1.17% | 58.68 | 57.36 |
| Wed Jul 01 2026 | 59.06 | 58.34 | -0.95% | 59.31 | 58.13 |
| Tue Jun 30 2026 | 57.45 | 58.9 | 2.97% | 59.09 | 57.31 |
| Mon Jun 29 2026 | 58 | 57.2 | 0.12% | 58 | 56.93 |
| Thu Jun 25 2026 | 58.24 | 57.13 | -1.33% | 58.45 | 56.86 |
| Wed Jun 24 2026 | 58.25 | 57.9 | -0.67% | 58.79 | 57.61 |
