Suzlon Energy Share Price History

SUZLON

Engineering Large Cap

421.05 (2.56%)

Last updated on 16 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Suzlon Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	40.95	42	2.56%	42	40.6
Thu Oct 15 2026	40.75	40.95	0.39%	41.38	40.41
Wed Oct 14 2026	40.18	40.79	1.52%	40.79	39.79
Tue Oct 13 2026	39.95	40.18	1.57%	40.33	39.13
Mon Oct 12 2026	38.22	39.56	5.24%	39.97	38.15
Fri Oct 09 2026	36.63	37.59	3.18%	37.74	36.31
Thu Oct 08 2026	38.43	36.43	-4.98%	38.43	36.31
Wed Oct 07 2026	39.15	38.34	-2.07%	39.18	38.2
Tue Oct 06 2026	39	39.15	0.62%	39.45	38.84
Mon Oct 05 2026	39	38.91	0.03%	39.45	38.75

1
2
3
4
...
25

Suzlon Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support