Suzlon Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 48.95 | 47.7 | -2.65% | 48.95 | 47.47 |
| Mon Aug 17 2026 | 47.09 | 49 | 4.06% | 49.31 | 46.9 |
| Fri Aug 14 2026 | 47.4 | 47.09 | -1.09% | 47.43 | 47 |
| Thu Aug 13 2026 | 47.29 | 47.61 | 0.57% | 47.61 | 47.11 |
| Wed Aug 12 2026 | 47.49 | 47.34 | -0.34% | 47.49 | 46.9 |
| Tue Aug 11 2026 | 47.59 | 47.5 | 0.00% | 47.7 | 47.09 |
| Mon Aug 10 2026 | 48.33 | 47.5 | -1.35% | 48.45 | 47 |
| Fri Aug 07 2026 | 48.09 | 48.15 | 0.12% | 48.99 | 47.95 |
| Thu Aug 06 2026 | 48.29 | 48.09 | -0.12% | 48.49 | 47.83 |
| Wed Aug 05 2026 | 48.5 | 48.15 | 0.31% | 48.84 | 47.9 |
