| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 67.3 | 67.21 | 0.07% | 68.3 | 66.88 |
| Tue Jul 15 2025 | 65.47 | 67.16 | 2.63% | 67.4 | 65.47 |
| Mon Jul 14 2025 | 66.22 | 65.44 | -0.71% | 66.44 | 65.26 |
| Fri Jul 11 2025 | 65.97 | 65.91 | -0.09% | 66.26 | 65.25 |
| Thu Jul 10 2025 | 66 | 65.97 | 0.05% | 66.54 | 65.51 |
| Wed Jul 09 2025 | 66.47 | 65.94 | -0.48% | 66.84 | 65.72 |
| Tue Jul 08 2025 | 65.79 | 66.26 | 0.59% | 66.5 | 65.3 |
| Mon Jul 07 2025 | 65.8 | 65.87 | 0.53% | 66.58 | 65.12 |
| Fri Jul 04 2025 | 65.5 | 65.52 | 0.40% | 65.69 | 64.91 |
| Thu Jul 03 2025 | 65.4 | 65.26 | 0.73% | 66.2 | 64.91 |