Suzlon Energy share price history
SUZLON
48.69
0.51 (-1.04%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suzlon Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 49.55 | 48.69 | -1.04% | 49.7 | 47.8 |
| Mon Jan 12 2026 | 49.29 | 49.2 | 0.00% | 49.38 | 47.9 |
| Fri Jan 09 2026 | 50.81 | 49.2 | -3.40% | 51.09 | 48.86 |
| Thu Jan 08 2026 | 52.9 | 50.93 | -3.72% | 53.4 | 50.65 |
| Wed Jan 07 2026 | 53.29 | 52.9 | -1.03% | 53.68 | 52.66 |
| Tue Jan 06 2026 | 53.7 | 53.45 | -0.39% | 53.99 | 52.86 |
| Mon Jan 05 2026 | 54.4 | 53.66 | -1.12% | 54.54 | 53.29 |
| Fri Jan 02 2026 | 52.59 | 54.27 | 3.43% | 54.4 | 52.43 |
| Thu Jan 01 2026 | 52.7 | 52.47 | -0.36% | 52.97 | 52.04 |
| Wed Dec 31 2025 | 52 | 52.66 | 1.27% | 53.15 | 51.9 |
