Suzlon Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 55.9 | 54.97 | -1.22% | 55.92 | 54.57 |
| Thu May 07 2026 | 54.59 | 55.65 | 2.47% | 55.86 | 53.75 |
| Wed May 06 2026 | 55.29 | 54.31 | -0.97% | 55.31 | 53.31 |
| Tue May 05 2026 | 54.95 | 54.84 | -0.20% | 56 | 54.56 |
| Mon May 04 2026 | 56.2 | 54.95 | -1.13% | 56.34 | 54.06 |
| Thu Apr 30 2026 | 56.5 | 55.58 | -2.17% | 56.5 | 55 |
| Wed Apr 29 2026 | 57.75 | 56.81 | -0.87% | 58.06 | 56.4 |
| Tue Apr 28 2026 | 57.15 | 57.31 | 0.67% | 57.86 | 56.9 |
| Mon Apr 27 2026 | 54.25 | 56.93 | 5.62% | 57.47 | 54.25 |
| Fri Apr 24 2026 | 53.9 | 53.9 | 0.34% | 54.25 | 52.93 |
