Suzlon Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 59.22 | 58.44 | -1.40% | 59.44 | 58.3 |
| Wed Jun 17 2026 | 58.38 | 59.27 | 2.35% | 59.5 | 57.29 |
| Tue Jun 16 2026 | 56.11 | 57.91 | 4.23% | 59.24 | 53.9 |
| Mon Jun 15 2026 | 56.5 | 55.56 | 0.87% | 56.77 | 55.2 |
| Fri Jun 12 2026 | 54 | 55.08 | 3.36% | 55.2 | 53.77 |
| Thu Jun 11 2026 | 53.79 | 53.29 | -1.46% | 54.11 | 53.06 |
| Wed Jun 10 2026 | 55.22 | 54.08 | -2.06% | 55.45 | 53.81 |
| Tue Jun 09 2026 | 54.59 | 55.22 | 1.45% | 55.38 | 54.47 |
| Mon Jun 08 2026 | 54.2 | 54.43 | -1.59% | 55.88 | 53.81 |
| Fri Jun 05 2026 | 55.79 | 55.31 | -0.54% | 56.11 | 55.09 |
