Suzlon Energy share price history
SUZLON
57.87
0.45 (0.78%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuzlon Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 57.64 | 57.87 | 0.80% | 58.15 | 57.3 |
| Thu Sep 04 2025 | 58.74 | 57.41 | -1.00% | 58.9 | 57.27 |
| Wed Sep 03 2025 | 58.25 | 57.99 | -0.45% | 58.72 | 57.9 |
| Tue Sep 02 2025 | 58.45 | 58.25 | 0.67% | 59.09 | 57.9 |
| Mon Sep 01 2025 | 56.9 | 57.86 | 2.53% | 57.97 | 56.56 |
| Fri Aug 29 2025 | 56.34 | 56.43 | 0.21% | 57.15 | 55.52 |
| Thu Aug 28 2025 | 57.31 | 56.31 | -1.16% | 57.31 | 55.88 |
| Tue Aug 26 2025 | 57.04 | 56.97 | -0.80% | 57.45 | 56.61 |
| Mon Aug 25 2025 | 59.04 | 57.43 | -1.83% | 59.04 | 57.36 |
| Fri Aug 22 2025 | 58.38 | 58.5 | 0.60% | 59.29 | 58.06 |