Suzlon Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 41.84 | 40.81 | -3.45% | 42.04 | 40.59 |
| Wed Mar 25 2026 | 41.5 | 42.27 | 3.00% | 42.84 | 41.43 |
| Tue Mar 24 2026 | 41.29 | 41.04 | 2.78% | 41.29 | 39.95 |
| Mon Mar 23 2026 | 41.75 | 39.93 | -4.82% | 41.75 | 39.7 |
| Fri Mar 20 2026 | 41.4 | 41.95 | 2.09% | 42.72 | 41.34 |
| Thu Mar 19 2026 | 41.2 | 41.09 | -2.31% | 41.79 | 40.81 |
| Wed Mar 18 2026 | 41.34 | 42.06 | 1.91% | 42.29 | 41.2 |
| Tue Mar 17 2026 | 41.5 | 41.27 | 0.66% | 41.59 | 40.5 |
| Mon Mar 16 2026 | 41.49 | 41 | -0.97% | 42.22 | 40.72 |
| Fri Mar 13 2026 | 42.41 | 41.4 | -2.43% | 42.83 | 40.97 |
