Suzlon Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 40.74 | 40.8 | 0.15% | 41.09 | 40.11 |
| Thu Sep 24 2026 | 42.11 | 40.74 | -3.87% | 42.24 | 40.54 |
| Wed Sep 23 2026 | 43 | 42.38 | -1.44% | 43.2 | 41.61 |
| Tue Sep 22 2026 | 43.5 | 43 | -0.78% | 44.22 | 42.9 |
| Mon Sep 21 2026 | 43.13 | 43.34 | 0.49% | 43.63 | 43.11 |
| Fri Sep 18 2026 | 42.9 | 43.13 | 1.39% | 43.75 | 42.66 |
| Thu Sep 17 2026 | 42 | 42.54 | 0.93% | 42.9 | 42 |
| Wed Sep 16 2026 | 42.9 | 42.15 | -1.75% | 42.9 | 41.75 |
| Tue Sep 15 2026 | 44.52 | 42.9 | -2.74% | 44.97 | 42.58 |
| Fri Sep 11 2026 | 44.11 | 44.11 | -0.25% | 44.5 | 43.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUZLON
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
