Suzlon Energy Share Price History

SUZLON

Engineering Large Cap

38.80.21 (0.54%)

Last updated on 6 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Suzlon Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	38.49	38.8	0.54%	38.8	37.64
Thu Nov 05 2026	38.5	38.59	3.04%	38.68	38.04
Wed Nov 04 2026	35.7	37.45	4.76%	37.5	35.15
Tue Nov 03 2026	35.5	35.75	1.42%	36.13	35.16
Mon Nov 02 2026	33.7	35.25	3.98%	35.56	33.34
Fri Oct 30 2026	36.25	33.9	-7.86%	36.58	33.15
Thu Oct 29 2026	37.59	36.79	-1.34%	37.86	36.33
Wed Oct 28 2026	37.15	37.29	1.03%	37.68	36.72
Tue Oct 27 2026	37.11	36.91	-0.54%	37.59	36.65
Mon Oct 26 2026	37	37.11	-0.78%	37.36	36.56

1
2
3
4
...
25

Suzlon Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support