Suzlon Energy share price history
SUZLON
50.85
1.74 (-3.31%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuzlon Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 52.65 | 50.85 | -3.31% | 52.84 | 50.6 |
| Wed Dec 03 2025 | 53.43 | 52.59 | -1.54% | 53.65 | 52.22 |
| Tue Dec 02 2025 | 53.75 | 53.41 | -0.58% | 54.09 | 53.2 |
| Mon Dec 01 2025 | 54.29 | 53.72 | -0.52% | 54.74 | 53.52 |
| Fri Nov 28 2025 | 55 | 54 | -1.69% | 55 | 53.75 |
| Thu Nov 27 2025 | 55.7 | 54.93 | -1.17% | 55.9 | 54.81 |
| Wed Nov 26 2025 | 54.2 | 55.58 | 2.58% | 55.68 | 54.13 |
| Tue Nov 25 2025 | 54.5 | 54.18 | -0.79% | 54.95 | 54.11 |
| Mon Nov 24 2025 | 55.09 | 54.61 | -0.87% | 55.54 | 54.4 |
| Fri Nov 21 2025 | 56.66 | 55.09 | -2.84% | 56.72 | 55 |