Suzlon Energy share price history
SUZLON
53.3
0.32 (-0.60%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suzlon Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 53.59 | 53.3 | -0.58% | 55.05 | 53.16 |
| Tue Dec 23 2025 | 53.5 | 53.61 | 0.21% | 53.84 | 53.31 |
| Mon Dec 22 2025 | 52.9 | 53.5 | 1.73% | 53.74 | 52.79 |
| Fri Dec 19 2025 | 51.79 | 52.59 | 1.58% | 52.75 | 51.54 |
| Thu Dec 18 2025 | 51.9 | 51.77 | -0.31% | 52 | 51.31 |
| Wed Dec 17 2025 | 52.59 | 51.93 | -1.39% | 52.65 | 51.79 |
| Tue Dec 16 2025 | 53.13 | 52.66 | -0.88% | 53.13 | 52.25 |
| Mon Dec 15 2025 | 52.99 | 53.13 | 0.21% | 53.34 | 52.54 |
| Fri Dec 12 2025 | 52.5 | 53.02 | 1.88% | 53.09 | 52.5 |
| Thu Dec 11 2025 | 51.7 | 52.04 | 0.97% | 52.43 | 51.31 |
