Suyog Telematics share price history
SUYOG
777.65
23.60 (-2.95%)Last updated on 17 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuyog Telematics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 813.25 | 777.65 | -2.95% | 813.25 | 770.8 |
| Thu Oct 16 2025 | 825 | 801.25 | -2.23% | 844.9 | 795 |
| Wed Oct 15 2025 | 779 | 819.54 | 5.10% | 848.7 | 779 |
| Tue Oct 14 2025 | 785.2 | 779.75 | 1.29% | 785.2 | 764.04 |
| Mon Oct 13 2025 | 758 | 769.79 | 0.48% | 776.9 | 753 |
| Fri Oct 10 2025 | 778.95 | 766.15 | -1.79% | 792.9 | 760 |
| Thu Oct 09 2025 | 780 | 780.15 | -0.50% | 798.25 | 775.25 |
| Wed Oct 08 2025 | 795 | 784.09 | -0.41% | 805.04 | 780 |
| Tue Oct 07 2025 | 823.45 | 787.34 | -3.57% | 823.45 | 785 |
| Mon Oct 06 2025 | 815 | 816.45 | -1.26% | 827 | 805.59 |