Suyog Telematics share price history
SUYOG
732.9
1.35 (0.18%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuyog Telematics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 731.55 | 732.9 | 0.19% | 765 | 721.65 |
| Thu Nov 06 2025 | 748.45 | 731.54 | -0.79% | 750 | 726 |
| Tue Nov 04 2025 | 764.34 | 737.4 | -2.40% | 767 | 731 |
| Mon Nov 03 2025 | 769.15 | 755.5 | -1.51% | 774 | 752 |
| Fri Oct 31 2025 | 768.75 | 767.09 | -0.22% | 786.54 | 760.2 |
| Thu Oct 30 2025 | 775.54 | 768.75 | -0.34% | 782.9 | 767.15 |
| Wed Oct 29 2025 | 790.04 | 771.34 | -1.48% | 812.95 | 765 |
| Tue Oct 28 2025 | 775.09 | 782.95 | 1.02% | 798.95 | 775.09 |
| Mon Oct 27 2025 | 795 | 775.04 | -2.51% | 800 | 770 |
| Fri Oct 24 2025 | 786 | 795 | 1.17% | 800 | 780.75 |