Suyog Telematics share price history
SUYOG
617.95
15.50 (-2.45%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suyog Telematics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 631.65 | 617.95 | -2.45% | 635.4 | 611.45 |
| Tue Dec 23 2025 | 630 | 633.45 | 1.09% | 644.95 | 621.79 |
| Mon Dec 22 2025 | 630 | 626.65 | -0.74% | 641.65 | 622.4 |
| Fri Dec 19 2025 | 631.4 | 631.29 | -2.04% | 643.2 | 628 |
| Thu Dec 18 2025 | 651.75 | 644.45 | -2.11% | 659.9 | 640.09 |
| Wed Dec 17 2025 | 644.45 | 658.34 | 1.28% | 671.54 | 642.2 |
| Tue Dec 16 2025 | 636.09 | 650 | 2.37% | 659.5 | 625.84 |
| Mon Dec 15 2025 | 627.45 | 634.95 | -0.06% | 642.04 | 620.2 |
| Fri Dec 12 2025 | 649.95 | 635.34 | -0.80% | 650 | 623.04 |
| Thu Dec 11 2025 | 620 | 640.45 | 4.12% | 644 | 602.04 |
