Suyog Telematics share price history
SUYOG
762.55
35.55 (-4.45%)Last updated on 8 Sep, 2025 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuyog Telematics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 782.2 | 762.55 | -4.45% | 801 | 759.85 |
| Thu Sep 04 2025 | 804.59 | 798.09 | -0.81% | 820.7 | 792.04 |
| Wed Sep 03 2025 | 802.5 | 804.59 | 0.29% | 818 | 797.95 |
| Tue Sep 02 2025 | 807.34 | 802.29 | -2.12% | 823.09 | 795.04 |
| Mon Sep 01 2025 | 799.2 | 819.65 | 2.56% | 830 | 790 |
| Fri Aug 29 2025 | 808.84 | 799.2 | -1.39% | 819.29 | 791.09 |
| Thu Aug 28 2025 | 813.54 | 810.5 | -0.80% | 824.95 | 794.04 |
| Tue Aug 26 2025 | 842.95 | 817 | -3.51% | 853.75 | 808 |
| Mon Aug 25 2025 | 883.15 | 846.75 | -3.16% | 883.15 | 835.9 |
| Fri Aug 22 2025 | 853.84 | 874.4 | 1.56% | 888 | 847.45 |