Suyog Telematics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 435 | 459.85 | 3.87% | 468.05 | 435 |
| Tue Oct 27 2026 | 468 | 442.7 | -5.43% | 477.95 | 436.95 |
| Mon Oct 26 2026 | 500 | 468.14 | -6.93% | 508 | 445 |
| Fri Oct 23 2026 | 523 | 503 | -4.23% | 527.5 | 497.14 |
| Thu Oct 22 2026 | 541.15 | 525.2 | -4.30% | 544.9 | 515.5 |
| Wed Oct 21 2026 | 598 | 548.79 | -8.26% | 612.9 | 541 |
| Mon Oct 19 2026 | 607.79 | 598.2 | -2.50% | 616.79 | 590.2 |
| Fri Oct 16 2026 | 636.4 | 613.54 | -3.10% | 636.4 | 605.65 |
| Thu Oct 15 2026 | 654.54 | 633.2 | -3.15% | 654.75 | 620.09 |
| Wed Oct 14 2026 | 650 | 653.79 | 0.93% | 661.79 | 645 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUYOG
