Suyog Telematics share price history
SUYOG
649.35
21.85 (3.48%)Last updated on 4 Dec, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuyog Telematics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 631.45 | 649.35 | 3.48% | 649.35 | 622 |
| Wed Dec 03 2025 | 645.29 | 627.5 | -2.01% | 645.29 | 621.09 |
| Tue Dec 02 2025 | 651.65 | 640.4 | -1.55% | 651.7 | 631.04 |
| Mon Dec 01 2025 | 660.09 | 650.5 | -0.84% | 665.5 | 643.5 |
| Fri Nov 28 2025 | 665.04 | 656 | -0.27% | 665.04 | 652.09 |
| Thu Nov 27 2025 | 664.84 | 657.79 | -0.27% | 674.95 | 650 |
| Wed Nov 26 2025 | 655.5 | 659.54 | 1.16% | 686.75 | 653.54 |
| Tue Nov 25 2025 | 652.7 | 651.95 | 0.38% | 663.54 | 640 |
| Mon Nov 24 2025 | 664 | 649.45 | -3.02% | 668.95 | 645.9 |
| Fri Nov 21 2025 | 659.4 | 669.7 | 1.56% | 682.5 | 657 |