Suyog Telematics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 665 | 650 | -3.39% | 673.65 | 648.55 |
| Wed Oct 07 2026 | 667.75 | 672.84 | 0.84% | 689.95 | 652.09 |
| Tue Oct 06 2026 | 665.25 | 667.25 | 0.45% | 677.9 | 653 |
| Mon Oct 05 2026 | 690.04 | 664.25 | -3.72% | 694.95 | 653.9 |
| Thu Oct 01 2026 | 685.95 | 689.9 | -0.75% | 765 | 660 |
| Wed Sep 30 2026 | 710 | 695.09 | 0.74% | 725 | 670 |
| Tue Sep 29 2026 | 643.79 | 689.95 | 7.49% | 710 | 625.79 |
| Mon Sep 28 2026 | 656 | 641.9 | -1.31% | 662.54 | 623.5 |
| Fri Sep 25 2026 | 674 | 650.4 | -1.48% | 674 | 645.34 |
| Thu Sep 24 2026 | 680 | 660.15 | -1.70% | 680.04 | 656 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUYOG
