Suyog Telematics share price history
SUYOG
787.4
9.25 (-1.16%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuyog Telematics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 796.65 | 787.4 | -1.16% | 807.55 | 780.1 |
| Fri Sep 26 2025 | 822 | 796.65 | -3.13% | 822 | 784.65 |
| Thu Sep 25 2025 | 874 | 822.4 | -5.43% | 880 | 820 |
| Wed Sep 24 2025 | 834.4 | 869.65 | 6.72% | 874.79 | 802.29 |
| Tue Sep 23 2025 | 795.25 | 814.9 | 2.47% | 820.15 | 787 |
| Mon Sep 22 2025 | 816.79 | 795.25 | -1.52% | 816.79 | 790 |
| Fri Sep 19 2025 | 775 | 807.5 | 4.13% | 816 | 767.09 |
| Thu Sep 18 2025 | 787.75 | 775.5 | -0.08% | 790 | 765 |
| Wed Sep 17 2025 | 795.65 | 776.15 | -0.99% | 798.59 | 769.4 |
| Tue Sep 16 2025 | 780 | 783.9 | 0.46% | 791.95 | 762.04 |