Suyog Telematics share price history
SUYOG
569.9
26.40 (4.86%)Last updated on 16 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suyog Telematics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 541.7 | 569.9 | 4.86% | 599.7 | 541.7 |
| Wed Jan 14 2026 | 550 | 543.5 | -2.14% | 569.04 | 536.2 |
| Tue Jan 13 2026 | 565 | 555.4 | -0.72% | 579 | 545 |
| Mon Jan 12 2026 | 580.4 | 559.45 | -4.53% | 580.4 | 552.5 |
| Fri Jan 09 2026 | 584.9 | 586 | -1.32% | 610.95 | 580.34 |
| Thu Jan 08 2026 | 598.09 | 593.84 | -0.81% | 604.04 | 585 |
| Wed Jan 07 2026 | 606.59 | 598.7 | -1.28% | 607.95 | 596.09 |
| Tue Jan 06 2026 | 617.2 | 606.45 | -1.74% | 617.2 | 602 |
| Mon Jan 05 2026 | 626.29 | 617.2 | 0.03% | 626.29 | 608 |
| Fri Jan 02 2026 | 612.04 | 617.04 | 0.55% | 626 | 608.7 |
