Suyog Telematics share price history
SUYOG
568.7
29.65 (5.50%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suyog Telematics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 544.5 | 568.7 | 5.50% | 568.7 | 528 |
| Thu Feb 05 2026 | 540.5 | 539.04 | 0.72% | 544.84 | 528.15 |
| Wed Feb 04 2026 | 550.25 | 535.2 | -2.74% | 560.09 | 532.25 |
| Tue Feb 03 2026 | 570 | 550.25 | -0.39% | 570 | 546.59 |
| Mon Feb 02 2026 | 540.79 | 552.4 | 1.64% | 559.59 | 529.09 |
| Sun Feb 01 2026 | 546 | 543.5 | -0.85% | 558.75 | 526.5 |
| Fri Jan 30 2026 | 547.75 | 548.15 | 0.08% | 565 | 535.54 |
| Thu Jan 29 2026 | 553.9 | 547.7 | -1.55% | 560.45 | 542.95 |
| Wed Jan 28 2026 | 550.2 | 556.34 | 1.12% | 571 | 550.2 |
| Tue Jan 27 2026 | 550.25 | 550.2 | 0.51% | 568 | 545 |
