Suyog Telematics share price history
SUYOG
546.9
12.55 (-2.24%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suyog Telematics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 565 | 546.9 | -6.67% | 579 | 545 |
| Fri Jan 09 2026 | 584.9 | 586 | -1.32% | 610.95 | 580.34 |
| Thu Jan 08 2026 | 598.09 | 593.84 | -0.81% | 604.04 | 585 |
| Wed Jan 07 2026 | 606.59 | 598.7 | -1.28% | 607.95 | 596.09 |
| Tue Jan 06 2026 | 617.2 | 606.45 | -1.74% | 617.2 | 602 |
| Mon Jan 05 2026 | 626.29 | 617.2 | 0.03% | 626.29 | 608 |
| Fri Jan 02 2026 | 612.04 | 617.04 | 0.55% | 626 | 608.7 |
| Thu Jan 01 2026 | 607 | 613.65 | -0.19% | 618.29 | 606.54 |
| Wed Dec 31 2025 | 581.59 | 614.79 | 5.71% | 618.2 | 572.25 |
| Tue Dec 30 2025 | 582.65 | 581.59 | -0.18% | 587.95 | 571.54 |
