| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 43.87 | 42 | 0.50% | 43.87 | 42 |
| Wed Aug 13 2025 | 41.79 | 41.79 | -0.50% | 41.79 | 41.79 |
| Tue Aug 12 2025 | 40.16 | 42 | 4.06% | 42.38 | 40.16 |
| Mon Aug 11 2025 | 38.54 | 40.36 | -0.49% | 40.36 | 38.54 |
| Wed Aug 06 2025 | 38 | 40.56 | 5.00% | 40.56 | 38 |
| Tue Aug 05 2025 | 38.63 | 38.63 | 5.00% | 38.63 | 35.5 |
| Fri Aug 01 2025 | 38 | 36.79 | -3.18% | 38 | 36.09 |
| Thu Jul 31 2025 | 38 | 38 | -0.65% | 38 | 38 |
| Wed Jul 30 2025 | 38.25 | 38.25 | -0.52% | 38.25 | 38.25 |
| Tue Jul 29 2025 | 36.59 | 38.45 | -0.13% | 38.49 | 36.59 |