Suvifin Credit Solutions share price history
PURSHOTTAM
37.22
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suvifin Credit Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 35.13 | 37.22 | 4.85% | 37.22 | 35.13 |
| Mon Dec 22 2025 | 35.22 | 35.5 | -4.21% | 35.65 | 35.22 |
| Fri Dec 19 2025 | 38 | 37.06 | -4.97% | 38 | 37.04 |
| Thu Dec 18 2025 | 36.22 | 39 | 2.47% | 39.9 | 36.22 |
| Wed Dec 17 2025 | 40.59 | 38.06 | -4.35% | 41 | 38.04 |
| Fri Dec 12 2025 | 39.79 | 39.79 | 4.03% | 39.79 | 39.79 |
| Thu Dec 11 2025 | 38.95 | 38.25 | 3.07% | 38.95 | 38.25 |
| Wed Dec 10 2025 | 39 | 37.11 | -4.94% | 39.09 | 37.11 |
| Tue Dec 09 2025 | 38 | 39.04 | 1.91% | 39.15 | 37.81 |
| Mon Dec 08 2025 | 40 | 38.31 | 0.10% | 40.18 | 38.2 |
