Suvifin Credit Solutions share price history
PURSHOTTAM
39.7
0.20 (-0.50%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuvifin Credit Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 39.69 | 39.7 | -0.50% | 40.11 | 39.69 |
| Wed Dec 03 2025 | 39.9 | 39.9 | -5.00% | 40.09 | 39.9 |
| Wed Nov 26 2025 | 40.04 | 42 | 4.90% | 42 | 40.04 |
| Tue Nov 25 2025 | 38 | 40.04 | 4.68% | 40.15 | 37 |
| Mon Nov 24 2025 | 38.25 | 38.25 | 0.42% | 38.25 | 38.25 |
| Fri Nov 21 2025 | 39 | 38.09 | -2.33% | 39 | 37.06 |
| Thu Nov 20 2025 | 39 | 39 | 0.00% | 39 | 39 |
| Wed Nov 19 2025 | 39.99 | 39 | 2.20% | 40.06 | 39 |
| Tue Nov 18 2025 | 38.15 | 38.16 | -4.96% | 38.5 | 38.15 |
| Mon Nov 17 2025 | 40.15 | 40.15 | 4.99% | 40.15 | 40.15 |