Suvifin Credit Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 37 | 37 | 0.95% | 37 | 37 |
| Tue May 12 2026 | 34.5 | 36.65 | 4.71% | 36.65 | 34.5 |
| Mon May 11 2026 | 35 | 35 | 1.86% | 35 | 35 |
| Fri May 08 2026 | 33.13 | 34.36 | 0.79% | 35.77 | 33.13 |
| Thu May 07 2026 | 33.7 | 34.09 | 0.15% | 35.68 | 33.7 |
| Wed May 06 2026 | 33.65 | 34.04 | -1.33% | 36.22 | 33.65 |
| Tue May 05 2026 | 35.08 | 34.5 | -1.65% | 38 | 34.27 |
| Mon May 04 2026 | 34.02 | 35.08 | 0.26% | 38.47 | 32.29 |
| Thu Apr 30 2026 | 34.5 | 34.99 | -4.01% | 35.25 | 33.11 |
| Wed Apr 29 2026 | 39.77 | 36.45 | -8.35% | 39.77 | 35.86 |
Suvifin Credit Solutions Associated Pages
