Suvifin Credit Solutions share price history
PURSHOTTAM
39.12
0.00 (0.00%)Last updated on 26 Sep, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuvifin Credit Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 40 | 39.12 | 0.03% | 40 | 39.12 |
| Thu Sep 25 2025 | 38.29 | 39.11 | -2.71% | 40.59 | 38.29 |
| Wed Sep 24 2025 | 40 | 40.2 | -1.62% | 42.9 | 38.84 |
| Tue Sep 23 2025 | 44 | 40.86 | -4.98% | 44 | 40.84 |
| Mon Sep 22 2025 | 42 | 43 | 2.38% | 44 | 42 |
| Fri Sep 19 2025 | 44 | 42 | -4.55% | 44 | 42 |
| Thu Sep 18 2025 | 44 | 44 | 4.99% | 44 | 44 |
| Wed Sep 17 2025 | 38.47 | 41.91 | 3.61% | 41.99 | 38.47 |
| Tue Sep 16 2025 | 40.54 | 40.45 | 4.77% | 40.54 | 36.77 |
| Mon Sep 15 2025 | 38.5 | 38.61 | -4.71% | 42 | 38.5 |