Suvifin Credit Solutions share price history
PURSHOTTAM
44
0.30 (-0.68%)Last updated on 5 Sep, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuvifin Credit Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 44.54 | 44.29 | 4.33% | 44.54 | 44.29 |
| Wed Sep 03 2025 | 40.61 | 42.45 | -0.70% | 42.45 | 40.61 |
| Tue Sep 02 2025 | 43 | 42.75 | -0.58% | 43 | 42.75 |
| Thu Aug 28 2025 | 43 | 43 | 0.00% | 43 | 43 |
| Tue Aug 26 2025 | 43 | 43 | -1.13% | 43 | 43 |
| Fri Aug 22 2025 | 43.84 | 43.49 | 4.12% | 43.84 | 43 |
| Thu Aug 21 2025 | 43.08 | 41.77 | -4.96% | 43.08 | 41.77 |
| Mon Aug 18 2025 | 43.97 | 43.95 | 4.64% | 43.97 | 43.95 |
| Thu Aug 14 2025 | 43.86 | 42 | 0.50% | 43.86 | 42 |
| Wed Aug 13 2025 | 41.79 | 41.79 | -0.50% | 41.79 | 41.79 |