| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 43.79 | 41.62 | -4.96% | 43.79 | 41.61 |
| Tue Jul 15 2025 | 40 | 43.79 | 5.01% | 43.79 | 39.63 |
| Mon Jul 14 2025 | 43.9 | 41.7 | -5.01% | 46 | 41.7 |
| Fri Jul 11 2025 | 43.99 | 43.9 | 4.55% | 43.99 | 41.99 |
| Thu Jul 10 2025 | 39.22 | 41.99 | 1.70% | 42 | 39.22 |
| Tue Jul 08 2025 | 41.25 | 41.29 | -0.22% | 41.38 | 39.31 |
| Thu Jul 03 2025 | 41.38 | 41.38 | 0.00% | 41.38 | 39.33 |
| Wed Jul 02 2025 | 38.09 | 41.38 | 3.22% | 42.09 | 38.09 |
| Mon Jun 30 2025 | 40.34 | 40.09 | -0.62% | 40.34 | 38.34 |
| Fri Jun 27 2025 | 40.34 | 40.34 | 4.97% | 40.34 | 40.34 |