Suvifin Credit Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 35.08 | 35.85 | 2.19% | 35.85 | 35.08 |
| Mon May 04 2026 | 34.02 | 35.08 | 0.26% | 38.47 | 32.29 |
| Thu Apr 30 2026 | 34.5 | 34.99 | -4.01% | 35.25 | 33.11 |
| Wed Apr 29 2026 | 39.77 | 36.45 | -8.35% | 39.77 | 35.86 |
| Tue Apr 28 2026 | 41.4 | 39.77 | -10.02% | 41.4 | 39.77 |
| Mon Apr 27 2026 | 44.2 | 44.2 | 8.04% | 44.2 | 44.2 |
| Fri Apr 24 2026 | 35.7 | 40.91 | 7.35% | 40.97 | 35 |
| Thu Apr 23 2026 | 44 | 38.11 | -7.39% | 44 | 37.7 |
| Wed Apr 22 2026 | 43 | 41.15 | 3.24% | 43 | 38.09 |
| Mon Apr 20 2026 | 37.06 | 39.86 | -0.45% | 44 | 37.06 |
Suvifin Credit Solutions Associated Pages
