Suvifin Credit Solutions share price history
PURSHOTTAM
38.38
0.22 (0.58%)Last updated on 17 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuvifin Credit Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 38.2 | 38.38 | 0.60% | 40.06 | 38.2 |
| Thu Oct 16 2025 | 38.16 | 38.15 | -0.91% | 38.16 | 38.15 |
| Wed Oct 15 2025 | 38 | 38.5 | -1.43% | 40.54 | 38 |
| Tue Oct 14 2025 | 38.66 | 39.06 | 0.00% | 39.09 | 38.66 |
| Mon Oct 13 2025 | 39.06 | 39.06 | -2.40% | 39.06 | 39.06 |
| Fri Oct 10 2025 | 39.09 | 40.02 | 2.46% | 41.02 | 39.09 |
| Tue Oct 07 2025 | 39.06 | 39.06 | 5.00% | 39.06 | 39.06 |
| Mon Oct 06 2025 | 40.63 | 37.2 | -3.88% | 40.63 | 37.15 |
| Mon Sep 29 2025 | 37.25 | 38.7 | -1.05% | 39 | 37.25 |
| Fri Sep 26 2025 | 40 | 39.11 | 0.00% | 40 | 39.11 |