Suvifin Credit Solutions share price history
PURSHOTTAM
39.65
0.51 (-1.27%)Last updated on 7 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuvifin Credit Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 42.16 | 39.65 | -1.25% | 42.16 | 38.3 |
| Thu Nov 06 2025 | 40.15 | 40.15 | 4.97% | 40.15 | 40.15 |
| Tue Nov 04 2025 | 38.15 | 38.25 | 0.66% | 38.25 | 38.15 |
| Thu Oct 23 2025 | 37 | 38 | 2.73% | 38 | 37 |
| Tue Oct 21 2025 | 36.66 | 36.99 | -4.15% | 37.15 | 36.66 |
| Mon Oct 20 2025 | 40.29 | 38.59 | 0.55% | 40.29 | 38.08 |
| Fri Oct 17 2025 | 38.2 | 38.38 | 0.60% | 40.06 | 38.2 |
| Thu Oct 16 2025 | 38.16 | 38.15 | -0.91% | 38.16 | 38.15 |
| Wed Oct 15 2025 | 38 | 38.5 | -1.43% | 40.54 | 38 |
| Tue Oct 14 2025 | 38.66 | 39.06 | 0.00% | 39.09 | 38.66 |