Suvifin Credit Solutions share price history
PURSHOTTAM
37.55
0.00 (0.00%)Last updated on 13 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suvifin Credit Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 35.7 | 39.34 | 4.79% | 39.34 | 35.7 |
| Wed Feb 11 2026 | 37.47 | 37.54 | -4.79% | 37.99 | 37.45 |
| Tue Feb 10 2026 | 39.45 | 39.43 | -4.99% | 39.45 | 39.43 |
| Fri Feb 06 2026 | 41.77 | 41.5 | 4.25% | 41.77 | 41.5 |
| Thu Feb 05 2026 | 40 | 39.81 | -4.99% | 40.5 | 39.81 |
| Wed Feb 04 2026 | 39 | 41.9 | 4.70% | 42 | 39 |
| Tue Feb 03 2026 | 38 | 40.02 | 0.05% | 42 | 38 |
| Mon Feb 02 2026 | 42.45 | 40 | -1.06% | 42.45 | 40 |
| Sun Feb 01 2026 | 40.88 | 40.43 | 3.80% | 40.88 | 37.5 |
| Thu Jan 29 2026 | 38.95 | 38.95 | -5.00% | 38.95 | 38.95 |
