Suvifin Credit Solutions Share Price History

PURSHOTTAM

Finance Small Cap

370.80 (-2.12%)

Last updated on 3 Nov, 2026 | 09:56 IST

Free Demat with Zero AMC*

Suvifin Credit Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	37.8	37	-2.09%	37.8	37
Fri Oct 30 2026	38	37.79	-0.55%	38	37.79
Thu Oct 29 2026	40	38	0.03%	40	38
Wed Oct 28 2026	38	37.99	-0.03%	38	37.99
Tue Oct 27 2026	38.5	38	1.60%	38.5	38
Mon Oct 26 2026	37.79	37.4	-1.50%	37.79	35
Fri Oct 23 2026	39.5	37.97	-0.94%	39.5	37.97
Thu Oct 22 2026	39.54	38.33	-3.62%	39.54	38
Wed Oct 21 2026	40	39.77	-0.05%	40	39.77
Mon Oct 19 2026	47.22	39.79	0.05%	47.22	35

1
2
3
4
...
21

Suvifin Credit Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support