Suvifin Credit Solutions Share Price History

PURSHOTTAM

Finance Small Cap

365.96 (-14.20%)

Last updated on 13 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Suvifin Credit Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	36	36	-14.18%	36	36
Thu Oct 08 2026	41.95	41.95	16.53%	41.95	41.95
Wed Oct 07 2026	35.09	36	2.59%	36	35
Tue Oct 06 2026	37.5	35.09	-6.92%	37.5	35.09
Mon Oct 05 2026	33.84	37.7	13.32%	39.75	33
Thu Oct 01 2026	37.84	33.27	-7.17%	38	33
Wed Sep 30 2026	35.84	35.84	0.39%	35.86	35.84
Mon Sep 28 2026	35.7	35.7	3.48%	35.7	35.7
Fri Sep 25 2026	34	34.5	-6.76%	34.5	34
Thu Sep 24 2026	37	37	0.52%	37	37

1
2
3
4
...
21

Suvifin Credit Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support