Suvidhaa Infoserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 2.87 | 2.93 | 2.81% | 3 | 2.87 |
| Wed May 20 2026 | 2.86 | 2.85 | -0.35% | 2.94 | 2.84 |
| Tue May 19 2026 | 3.02 | 2.86 | -2.39% | 3.02 | 2.85 |
| Mon May 18 2026 | 3 | 2.93 | -0.68% | 3 | 2.85 |
| Fri May 15 2026 | 2.92 | 2.95 | 1.72% | 3 | 2.9 |
| Thu May 14 2026 | 3.02 | 2.9 | -0.34% | 3.02 | 2.9 |
| Wed May 13 2026 | 2.98 | 2.91 | 2.46% | 2.99 | 2.77 |
| Tue May 12 2026 | 2.86 | 2.84 | -2.41% | 2.99 | 2.79 |
| Mon May 11 2026 | 2.95 | 2.91 | -1.02% | 3.02 | 2.89 |
| Fri May 08 2026 | 2.99 | 2.94 | 0.34% | 3.01 | 2.93 |
