Suvidhaa Infoserve share price history
SUVIDHAA
3.03
0.03 (1.00%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suvidhaa Infoserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 3.17 | 3.03 | 1.00% | 3.17 | 3 |
| Mon Feb 16 2026 | 3.23 | 3 | -3.54% | 3.23 | 2.9 |
| Fri Feb 13 2026 | 3.25 | 3.11 | -2.51% | 3.25 | 3.07 |
| Thu Feb 12 2026 | 3.22 | 3.19 | 0.95% | 3.29 | 3.17 |
| Wed Feb 11 2026 | 3.01 | 3.16 | 3.61% | 3.19 | 3 |
| Tue Feb 10 2026 | 3 | 3.05 | 0.66% | 3.09 | 3 |
| Mon Feb 09 2026 | 3 | 3.03 | 0.33% | 3.05 | 3 |
| Fri Feb 06 2026 | 3.02 | 3.02 | 0.00% | 3.05 | 2.98 |
| Thu Feb 05 2026 | 3.02 | 3.02 | 0.00% | 3.08 | 2.98 |
| Wed Feb 04 2026 | 3.01 | 3.02 | 2.03% | 3.09 | 2.93 |
