Suvidhaa Infoserve share price history
SUVIDHAA
3.96
0 (0.00%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuvidhaa Infoserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.25 | 3.96 | -0.50% | 4.25 | 3.76 |
| Fri Oct 17 2025 | 3.96 | 3.98 | 0.51% | 4 | 3.89 |
| Thu Oct 16 2025 | 4 | 3.96 | -0.50% | 4.01 | 3.92 |
| Wed Oct 15 2025 | 3.84 | 3.98 | 0.76% | 4 | 3.84 |
| Tue Oct 14 2025 | 4.13 | 3.95 | -0.25% | 4.13 | 3.9 |
| Mon Oct 13 2025 | 3.99 | 3.96 | -0.75% | 4.15 | 3.92 |
| Fri Oct 10 2025 | 3.9 | 3.99 | 1.53% | 4.03 | 3.89 |
| Thu Oct 09 2025 | 3.96 | 3.93 | -1.26% | 4 | 3.93 |
| Wed Oct 08 2025 | 3.96 | 3.98 | 0.25% | 4.03 | 3.96 |
| Tue Oct 07 2025 | 4 | 3.97 | -0.50% | 4.01 | 3.97 |