Suvidhaa Infoserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 2.55 | 2.56 | -0.78% | 2.59 | 2.55 |
| Fri Aug 07 2026 | 2.52 | 2.58 | 0.39% | 2.79 | 2.52 |
| Thu Aug 06 2026 | 2.51 | 2.57 | 2.39% | 2.59 | 2.5 |
| Wed Aug 05 2026 | 2.61 | 2.51 | -2.71% | 2.61 | 2.48 |
| Tue Aug 04 2026 | 2.55 | 2.58 | 1.98% | 2.61 | 2.48 |
| Mon Aug 03 2026 | 2.64 | 2.53 | -0.39% | 2.64 | 2.52 |
| Fri Jul 31 2026 | 2.47 | 2.54 | 0.00% | 2.61 | 2.47 |
| Thu Jul 30 2026 | 2.53 | 2.54 | 0.40% | 2.57 | 2.47 |
| Wed Jul 29 2026 | 2.49 | 2.53 | 1.20% | 2.57 | 2.42 |
| Tue Jul 28 2026 | 2.42 | 2.5 | 3.73% | 2.54 | 2.42 |
