Suvidhaa Infoserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 2.58 | 2.54 | -1.17% | 2.6 | 2.54 |
| Fri Jul 17 2026 | 2.6 | 2.57 | 1.58% | 2.61 | 2.52 |
| Thu Jul 16 2026 | 2.54 | 2.53 | 0.00% | 2.61 | 2.52 |
| Wed Jul 15 2026 | 2.57 | 2.53 | -1.17% | 2.58 | 2.5 |
| Tue Jul 14 2026 | 2.53 | 2.56 | 1.19% | 2.59 | 2.46 |
| Mon Jul 13 2026 | 2.55 | 2.53 | -0.39% | 2.58 | 2.52 |
| Fri Jul 10 2026 | 2.59 | 2.54 | -0.39% | 2.6 | 2.52 |
| Thu Jul 09 2026 | 2.65 | 2.55 | 0.79% | 2.65 | 2.54 |
| Wed Jul 08 2026 | 2.59 | 2.53 | -1.94% | 2.7 | 2.5 |
| Tue Jul 07 2026 | 2.61 | 2.58 | -0.77% | 2.71 | 2.53 |
