Suvidhaa Infoserve Share Price History

SUVIDHAA

IT Industry Small Cap

2.110.04 (1.93%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Suvidhaa Infoserve Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	2.07	2.11	2.43%	2.15	2.02
Thu Oct 08 2026	2.09	2.06	-1.44%	2.18	2
Wed Oct 07 2026	2.07	2.09	1.46%	2.1	2.04
Tue Oct 06 2026	2.11	2.06	-1.44%	2.13	1.9
Mon Oct 05 2026	2.11	2.09	1.46%	2.14	2.08
Thu Oct 01 2026	2.14	2.06	-0.96%	2.14	2
Wed Sep 30 2026	2.09	2.08	0.00%	2.21	2.03
Tue Sep 29 2026	2.2	2.08	-5.88%	2.25	2.01
Mon Sep 28 2026	2.23	2.21	0.00%	2.26	2.19
Fri Sep 25 2026	2.21	2.21	0.00%	2.35	2.18

1
2
3
4
...
25

Suvidhaa Infoserve Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support