Suvidhaa Infoserve share price history
SUVIDHAA
3.72
0.04 (1.09%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suvidhaa Infoserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.67 | 3.72 | 1.09% | 3.85 | 3.67 |
| Tue Dec 23 2025 | 3.67 | 3.68 | -1.08% | 3.73 | 3.67 |
| Mon Dec 22 2025 | 3.77 | 3.72 | 0.27% | 3.77 | 3.67 |
| Fri Dec 19 2025 | 3.66 | 3.71 | 1.64% | 3.75 | 3.6 |
| Thu Dec 18 2025 | 3.71 | 3.65 | -1.08% | 3.71 | 3.63 |
| Wed Dec 17 2025 | 3.74 | 3.69 | 0.54% | 3.74 | 3.67 |
| Tue Dec 16 2025 | 3.77 | 3.67 | -0.54% | 3.77 | 3.66 |
| Mon Dec 15 2025 | 3.75 | 3.69 | 0.82% | 3.75 | 3.65 |
| Fri Dec 12 2025 | 3.61 | 3.66 | 1.67% | 3.82 | 3.61 |
| Thu Dec 11 2025 | 3.6 | 3.6 | -2.17% | 3.74 | 3.5 |
