Suvidhaa Infoserve share price history
SUVIDHAA
3.05
0.02 (0.66%)Last updated on 9 Feb, 2026 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suvidhaa Infoserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 3 | 3.05 | 0.99% | 3.06 | 3 |
| Fri Feb 06 2026 | 3.02 | 3.02 | 0.00% | 3.05 | 2.98 |
| Thu Feb 05 2026 | 3.02 | 3.02 | 0.00% | 3.08 | 2.98 |
| Wed Feb 04 2026 | 3.01 | 3.02 | 2.03% | 3.09 | 2.93 |
| Tue Feb 03 2026 | 3.18 | 2.96 | -1.00% | 3.18 | 2.75 |
| Mon Feb 02 2026 | 3.17 | 2.99 | -3.55% | 3.28 | 2.72 |
| Sun Feb 01 2026 | 3.4 | 3.1 | -0.96% | 3.4 | 2.85 |
| Fri Jan 30 2026 | 2.9 | 3.13 | 10.60% | 3.19 | 2.85 |
| Thu Jan 29 2026 | 3.26 | 2.83 | -10.73% | 3.26 | 2.56 |
| Wed Jan 28 2026 | 3.15 | 3.17 | 0.63% | 3.28 | 3.1 |
