Suvidhaa Infoserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 3.1 | 3 | 1.01% | 3.1 | 2.95 |
| Thu Feb 26 2026 | 2.96 | 2.97 | -1.00% | 3.16 | 2.96 |
| Wed Feb 25 2026 | 2.99 | 3 | 0.00% | 3.5 | 2.95 |
| Tue Feb 24 2026 | 3.03 | 3 | 0.67% | 3.06 | 2.95 |
| Mon Feb 23 2026 | 2.96 | 2.98 | -0.33% | 3.04 | 2.95 |
| Fri Feb 20 2026 | 3 | 2.99 | -0.33% | 3.1 | 2.95 |
| Thu Feb 19 2026 | 3.11 | 3 | -1.64% | 3.13 | 2.84 |
| Wed Feb 18 2026 | 3.18 | 3.05 | 1.33% | 3.18 | 3.03 |
| Tue Feb 17 2026 | 3.17 | 3.01 | 0.33% | 3.17 | 3 |
| Mon Feb 16 2026 | 3.23 | 3 | -3.54% | 3.23 | 2.9 |
