| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 6.2 | 6.35 | 9.86% | 6.35 | 5.91 |
| Tue Jul 15 2025 | 5.17 | 5.78 | 19.92% | 5.78 | 5.03 |
| Mon Jul 14 2025 | 4.26 | 4.82 | 20.20% | 4.82 | 4.26 |
| Fri Jul 11 2025 | 4.09 | 4.01 | 0.00% | 4.11 | 3.95 |
| Thu Jul 10 2025 | 3.99 | 4.01 | 0.50% | 4.05 | 3.91 |
| Wed Jul 09 2025 | 4.03 | 3.99 | 1.27% | 4.03 | 3.75 |
| Tue Jul 08 2025 | 3.85 | 3.94 | 2.34% | 3.97 | 3.85 |
| Mon Jul 07 2025 | 3.9 | 3.85 | -1.79% | 3.9 | 3.79 |
| Fri Jul 04 2025 | 3.98 | 3.92 | -1.51% | 3.98 | 3.83 |
| Thu Jul 03 2025 | 3.91 | 3.98 | 1.79% | 4.09 | 3.71 |