Suvidhaa Infoserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 3.04 | 2.91 | -3.32% | 3.04 | 2.86 |
| Wed Apr 29 2026 | 2.97 | 3.01 | 1.69% | 3.06 | 2.96 |
| Tue Apr 28 2026 | 3 | 2.96 | -1.00% | 3.07 | 2.95 |
| Mon Apr 27 2026 | 2.95 | 2.99 | -0.33% | 3.14 | 2.95 |
| Fri Apr 24 2026 | 3.08 | 3 | 0.00% | 3.08 | 3 |
| Thu Apr 23 2026 | 3.19 | 3 | -1.32% | 3.19 | 2.9 |
| Wed Apr 22 2026 | 3.16 | 3.04 | 0.66% | 3.16 | 3.02 |
| Tue Apr 21 2026 | 3.08 | 3.02 | -0.98% | 3.08 | 3 |
| Mon Apr 20 2026 | 3.09 | 3.05 | -2.56% | 3.11 | 3 |
| Fri Apr 17 2026 | 3.18 | 3.13 | 2.62% | 3.18 | 2.96 |
