| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4.24 | 4.24 | 0.24% | 4.43 | 4.16 |
| Thu Aug 14 2025 | 4.38 | 4.23 | -2.53% | 4.4 | 4.13 |
| Wed Aug 13 2025 | 4.13 | 4.34 | 5.08% | 4.34 | 4.05 |
| Tue Aug 12 2025 | 4.01 | 4.13 | -0.48% | 4.23 | 4 |
| Mon Aug 11 2025 | 4.23 | 4.15 | -4.82% | 4.38 | 4.15 |
| Fri Aug 08 2025 | 4.46 | 4.36 | -1.36% | 4.46 | 4.32 |
| Thu Aug 07 2025 | 4.48 | 4.42 | -1.34% | 4.55 | 4.3 |
| Wed Aug 06 2025 | 4.65 | 4.48 | -1.10% | 4.65 | 4.4 |
| Tue Aug 05 2025 | 4.75 | 4.53 | -2.16% | 4.75 | 4.4 |
| Mon Aug 04 2025 | 4.59 | 4.63 | -0.86% | 4.73 | 4.55 |