Suvidhaa Infoserve share price history
SUVIDHAA
3.47
0.04 (1.17%)Last updated on 13 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suvidhaa Infoserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.43 | 3.47 | -0.57% | 3.52 | 3.43 |
| Fri Jan 09 2026 | 3.52 | 3.49 | -1.41% | 3.59 | 3.46 |
| Thu Jan 08 2026 | 3.55 | 3.54 | -1.12% | 3.63 | 3.52 |
| Wed Jan 07 2026 | 3.58 | 3.58 | 0.00% | 3.65 | 3.55 |
| Tue Jan 06 2026 | 3.56 | 3.58 | -1.38% | 3.84 | 3.5 |
| Mon Jan 05 2026 | 3.68 | 3.63 | -1.36% | 3.69 | 3.41 |
| Fri Jan 02 2026 | 3.64 | 3.68 | 1.10% | 3.72 | 3.64 |
| Thu Jan 01 2026 | 3.52 | 3.64 | 3.41% | 3.69 | 3.4 |
| Wed Dec 31 2025 | 3.61 | 3.52 | -1.68% | 3.75 | 3.46 |
| Tue Dec 30 2025 | 3.63 | 3.58 | 0.85% | 3.75 | 3.5 |
