Suvidhaa Infoserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 2.65 | 2.63 | -2.23% | 2.7 | 2.61 |
| Tue Jun 09 2026 | 2.7 | 2.69 | 1.13% | 2.75 | 2.63 |
| Mon Jun 08 2026 | 2.69 | 2.66 | -0.75% | 2.75 | 2.63 |
| Fri Jun 05 2026 | 2.64 | 2.68 | -0.74% | 2.75 | 2.64 |
| Thu Jun 04 2026 | 2.68 | 2.7 | 3.45% | 2.73 | 2.59 |
| Wed Jun 03 2026 | 2.72 | 2.61 | -2.61% | 2.73 | 2.56 |
| Tue Jun 02 2026 | 2.75 | 2.68 | -0.74% | 2.75 | 2.63 |
| Mon Jun 01 2026 | 2.69 | 2.7 | 1.89% | 2.76 | 2.65 |
| Fri May 29 2026 | 2.73 | 2.65 | -1.49% | 2.75 | 2.58 |
| Wed May 27 2026 | 2.77 | 2.69 | -1.47% | 2.77 | 2.66 |
