Suvidhaa Infoserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 2.94 | 2.82 | -0.35% | 2.99 | 2.67 |
| Thu Mar 19 2026 | 2.95 | 2.83 | -4.71% | 2.95 | 2.72 |
| Wed Mar 18 2026 | 2.79 | 2.97 | 8.00% | 3.07 | 2.72 |
| Tue Mar 17 2026 | 2.7 | 2.75 | 3.77% | 2.78 | 2.69 |
| Mon Mar 16 2026 | 2.75 | 2.65 | -1.85% | 2.79 | 2.59 |
| Fri Mar 13 2026 | 2.75 | 2.7 | -1.82% | 2.79 | 2.64 |
| Thu Mar 12 2026 | 2.86 | 2.75 | -2.83% | 2.86 | 2.75 |
| Wed Mar 11 2026 | 2.75 | 2.83 | 0.71% | 2.88 | 2.75 |
| Tue Mar 10 2026 | 2.89 | 2.81 | 1.44% | 2.89 | 2.75 |
| Mon Mar 09 2026 | 2.92 | 2.77 | -5.14% | 2.92 | 2.46 |
