Suvidhaa Infoserve share price history
SUVIDHAA
3.88
0.02 (0.52%)Last updated on 10 Nov, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuvidhaa Infoserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3.86 | 3.88 | 0.78% | 3.94 | 3.83 |
| Fri Nov 07 2025 | 3.92 | 3.85 | -1.53% | 3.96 | 3.84 |
| Thu Nov 06 2025 | 3.84 | 3.91 | -0.51% | 3.99 | 3.84 |
| Tue Nov 04 2025 | 3.94 | 3.93 | -0.25% | 3.99 | 3.9 |
| Mon Nov 03 2025 | 3.97 | 3.94 | -0.76% | 4 | 3.92 |
| Fri Oct 31 2025 | 3.94 | 3.97 | 0.76% | 4 | 3.93 |
| Thu Oct 30 2025 | 3.93 | 3.94 | 0.25% | 3.97 | 3.91 |
| Wed Oct 29 2025 | 3.91 | 3.93 | 0.26% | 3.98 | 3.86 |
| Tue Oct 28 2025 | 3.99 | 3.92 | 0.26% | 4 | 3.9 |
| Mon Oct 27 2025 | 3.99 | 3.91 | -2.01% | 4.07 | 3.71 |