Suvidhaa Infoserve share price history
SUVIDHAA
4
0.01 (0.25%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuvidhaa Infoserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.99 | 4 | 0.25% | 4.06 | 3.98 |
| Mon Sep 29 2025 | 4.09 | 3.99 | -1.97% | 4.15 | 3.99 |
| Fri Sep 26 2025 | 4.11 | 4.07 | 0.00% | 4.15 | 4.05 |
| Thu Sep 25 2025 | 4.01 | 4.07 | 0.00% | 4.15 | 4.01 |
| Wed Sep 24 2025 | 3.96 | 4.07 | -0.97% | 4.19 | 3.96 |
| Tue Sep 23 2025 | 4.05 | 4.11 | -0.48% | 4.19 | 4.05 |
| Mon Sep 22 2025 | 4.13 | 4.13 | 0.00% | 4.19 | 4.13 |
| Fri Sep 19 2025 | 4.13 | 4.13 | 0.00% | 4.23 | 4.05 |
| Thu Sep 18 2025 | 4.11 | 4.13 | 0.49% | 4.13 | 4.05 |
| Wed Sep 17 2025 | 4.05 | 4.11 | 0.00% | 4.15 | 4.05 |