Suvidhaa Infoserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 2.72 | 2.69 | -1.47% | 2.9 | 2.65 |
| Mon Jun 29 2026 | 2.88 | 2.73 | 1.49% | 2.9 | 2.65 |
| Thu Jun 25 2026 | 2.77 | 2.69 | -1.82% | 2.77 | 2.6 |
| Wed Jun 24 2026 | 2.71 | 2.74 | 1.11% | 2.78 | 2.71 |
| Tue Jun 23 2026 | 2.74 | 2.71 | -2.52% | 2.78 | 2.7 |
| Mon Jun 22 2026 | 2.8 | 2.78 | 0.00% | 2.8 | 2.7 |
| Fri Jun 19 2026 | 2.76 | 2.78 | 1.09% | 2.8 | 2.76 |
| Thu Jun 18 2026 | 2.75 | 2.75 | 0.73% | 2.75 | 2.72 |
| Wed Jun 17 2026 | 2.77 | 2.73 | 0.74% | 2.77 | 2.7 |
| Tue Jun 16 2026 | 2.7 | 2.71 | 2.26% | 2.84 | 2.65 |
