Suvidhaa Infoserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 2.07 | 2.05 | -0.97% | 2.08 | 2 |
| Wed Oct 28 2026 | 2.04 | 2.07 | 1.47% | 2.09 | 2 |
| Tue Oct 27 2026 | 2.05 | 2.04 | -0.49% | 2.07 | 2 |
| Mon Oct 26 2026 | 1.99 | 2.05 | 4.59% | 2.09 | 1.92 |
| Fri Oct 23 2026 | 2.03 | 1.96 | -2.00% | 2.03 | 1.95 |
| Thu Oct 22 2026 | 2.02 | 2 | -0.99% | 2.08 | 1.99 |
| Wed Oct 21 2026 | 2.06 | 2.02 | -0.49% | 2.07 | 2 |
| Mon Oct 19 2026 | 2.06 | 2.03 | 0.50% | 2.08 | 2 |
| Fri Oct 16 2026 | 2.08 | 2.02 | -2.42% | 2.09 | 2 |
| Thu Oct 15 2026 | 2.07 | 2.07 | 0.00% | 2.1 | 2.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUVIDHAA
