Suvidhaa Infoserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 3.47 | 3.4 | 7.94% | 3.5 | 3.07 |
| Thu Apr 09 2026 | 2.98 | 3.15 | 8.25% | 3.48 | 2.96 |
| Wed Apr 08 2026 | 2.98 | 2.91 | 12.79% | 2.98 | 2.58 |
| Tue Apr 07 2026 | 2.65 | 2.58 | 1.57% | 2.65 | 2.54 |
| Mon Apr 06 2026 | 2.5 | 2.54 | 3.67% | 2.59 | 2.45 |
| Thu Apr 02 2026 | 2.48 | 2.45 | 0.41% | 2.5 | 2.3 |
| Wed Apr 01 2026 | 2.34 | 2.44 | 8.44% | 2.53 | 2.3 |
| Mon Mar 30 2026 | 2.7 | 2.25 | -11.76% | 2.7 | 2.21 |
| Fri Mar 27 2026 | 2.64 | 2.55 | -1.92% | 2.76 | 2.5 |
| Wed Mar 25 2026 | 2.7 | 2.6 | 4.00% | 2.9 | 2.43 |
