Suvidhaa Infoserve share price history
SUVIDHAA
3.79
0.05 (1.34%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuvidhaa Infoserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.84 | 3.79 | 1.34% | 3.84 | 3.7 |
| Wed Dec 03 2025 | 3.8 | 3.74 | 0.00% | 3.8 | 3.71 |
| Tue Dec 02 2025 | 3.79 | 3.74 | 0.27% | 3.79 | 3.67 |
| Mon Dec 01 2025 | 3.65 | 3.73 | 0.81% | 3.84 | 3.65 |
| Fri Nov 28 2025 | 3.71 | 3.7 | -0.80% | 3.75 | 3.65 |
| Thu Nov 27 2025 | 3.7 | 3.73 | 0.81% | 3.79 | 3.65 |
| Wed Nov 26 2025 | 3.72 | 3.7 | -0.80% | 3.85 | 3.65 |
| Tue Nov 25 2025 | 3.8 | 3.73 | -1.84% | 3.89 | 3.71 |
| Mon Nov 24 2025 | 3.83 | 3.8 | -0.78% | 3.93 | 3.69 |
| Fri Nov 21 2025 | 3.75 | 3.83 | 2.13% | 3.86 | 3.72 |