Suvidhaa Infoserve share price history
SUVIDHAA
4.21
0.09 (2.18%)Last updated on 8 Sep, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuvidhaa Infoserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 4.15 | 4.21 | 2.43% | 4.23 | 4.1 |
| Thu Sep 04 2025 | 4.07 | 4.11 | -0.48% | 4.19 | 4.07 |
| Wed Sep 03 2025 | 4.19 | 4.13 | 0.00% | 4.19 | 4.11 |
| Tue Sep 02 2025 | 4.11 | 4.13 | -0.96% | 4.25 | 4.11 |
| Mon Sep 01 2025 | 4.11 | 4.17 | 1.46% | 4.21 | 4.11 |
| Fri Aug 29 2025 | 4.05 | 4.11 | 0.00% | 4.25 | 4.05 |
| Thu Aug 28 2025 | 4.03 | 4.11 | -0.48% | 4.23 | 4.03 |
| Tue Aug 26 2025 | 4.15 | 4.13 | -1.43% | 4.23 | 4.07 |
| Mon Aug 25 2025 | 4.05 | 4.19 | 1.95% | 4.3 | 4.05 |
| Fri Aug 22 2025 | 4.15 | 4.11 | 0.98% | 4.15 | 4.03 |