Suvidha Infraestate Corporation share price history
SICL
7.77
0.37 (5.00%)Last updated on 24 Dec, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suvidha Infraestate Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.77 | 7.77 | 5.00% | 7.77 | 7.77 |
| Mon Dec 08 2025 | 7.4 | 7.4 | -4.52% | 7.4 | 7.4 |
| Tue Dec 02 2025 | 7.75 | 7.75 | -0.64% | 7.75 | 7.75 |
| Fri Nov 28 2025 | 7.8 | 7.8 | -4.76% | 7.8 | 7.8 |
| Wed Nov 26 2025 | 8.19 | 8.19 | -2.38% | 8.19 | 8.19 |
| Thu Nov 20 2025 | 8.39 | 8.39 | -4.66% | 8.39 | 8.39 |
| Tue Nov 18 2025 | 8.8 | 8.8 | -4.86% | 8.8 | 8.8 |
| Mon Nov 17 2025 | 9.25 | 9.25 | 4.99% | 9.25 | 9.25 |
| Wed Nov 12 2025 | 8.81 | 8.81 | -4.76% | 8.81 | 8.81 |
| Fri Nov 07 2025 | 9.25 | 9.25 | 4.99% | 9.25 | 9.25 |
