Suvidha Infraestate Corporation share price history
SICL
19
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuvidha Infraestate Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 19 | 19 | 0.00% | 19 | 19 |
| Thu Jul 31 2025 | 19 | 19 | -5.00% | 19 | 19 |
| Mon Jul 14 2025 | 20 | 20 | 0.00% | 20 | 20 |
| Thu Jun 26 2025 | 20 | 20 | -0.65% | 20 | 20 |
| Mon Jun 23 2025 | 20.13 | 20.13 | -5.00% | 20.13 | 20.13 |
| Tue Jun 10 2025 | 21.19 | 21.19 | -4.93% | 21.19 | 21.19 |
| Mon Jun 09 2025 | 22.26 | 22.29 | -4.87% | 24.5 | 22.26 |
| Fri Apr 04 2025 | 23.43 | 23.43 | -4.95% | 23.43 | 23.43 |
| Thu Apr 03 2025 | 24.65 | 24.65 | -5.01% | 27.2 | 24.65 |
| Fri Jan 17 2025 | 25.95 | 25.95 | 1.33% | 25.95 | 25.95 |