Suvidha Infraestate Corporation share price history
SICL
9.25
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuvidha Infraestate Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 9.25 | 9.25 | 4.99% | 9.25 | 9.25 |
| Wed Oct 29 2025 | 8.81 | 8.81 | -4.76% | 8.81 | 8.81 |
| Tue Oct 28 2025 | 9.25 | 9.25 | -4.84% | 9.25 | 9.25 |
| Fri Oct 24 2025 | 9.72 | 9.72 | 0.00% | 9.72 | 9.72 |
| Thu Oct 23 2025 | 9.72 | 9.72 | -4.61% | 9.72 | 9.72 |
| Tue Oct 21 2025 | 10.19 | 10.19 | -4.68% | 10.19 | 10.19 |
| Mon Oct 20 2025 | 11.25 | 10.69 | -4.98% | 11.25 | 10.68 |
| Fri Oct 17 2025 | 10.39 | 11.25 | 2.93% | 11.25 | 10.39 |
| Thu Oct 16 2025 | 10.94 | 10.93 | -4.96% | 10.94 | 10.93 |
| Wed Oct 15 2025 | 11.5 | 11.5 | -4.72% | 11.5 | 11.5 |