Suvidha Infraestate Corporation share price history
SICL
15.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuvidha Infraestate Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 15.5 | 15.5 | -4.85% | 15.5 | 15.5 |
| Fri Sep 26 2025 | 16.29 | 16.29 | -4.96% | 16.29 | 16.29 |
| Thu Sep 25 2025 | 17.14 | 17.14 | -4.99% | 17.14 | 17.14 |
| Wed Sep 10 2025 | 19.37 | 18.04 | -5.05% | 19.37 | 18.04 |
| Mon Aug 11 2025 | 19 | 19 | 0.00% | 19 | 19 |
| Thu Jul 31 2025 | 19 | 19 | -5.00% | 19 | 19 |
| Mon Jul 14 2025 | 20 | 20 | 0.00% | 20 | 20 |
| Thu Jun 26 2025 | 20 | 20 | -0.65% | 20 | 20 |
| Mon Jun 23 2025 | 20.13 | 20.13 | -5.00% | 20.13 | 20.13 |
| Tue Jun 10 2025 | 21.19 | 21.19 | -4.93% | 21.19 | 21.19 |