Suvidha Infraestate Corporation share price history
SICL
8.97
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Suvidha Infraestate Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 8.97 | 8.97 | 4.91% | 8.97 | 8.97 |
| Tue Feb 10 2026 | 8.55 | 8.55 | 5.04% | 8.55 | 8.55 |
| Tue Feb 03 2026 | 8.14 | 8.14 | 4.90% | 8.14 | 8.14 |
| Wed Dec 24 2025 | 7.76 | 7.76 | 4.86% | 7.76 | 7.76 |
| Mon Dec 08 2025 | 7.4 | 7.4 | -4.52% | 7.4 | 7.4 |
| Tue Dec 02 2025 | 7.75 | 7.75 | -0.64% | 7.75 | 7.75 |
| Fri Nov 28 2025 | 7.8 | 7.8 | -4.76% | 7.8 | 7.8 |
| Wed Nov 26 2025 | 8.19 | 8.19 | -2.38% | 8.19 | 8.19 |
| Thu Nov 20 2025 | 8.39 | 8.39 | -4.66% | 8.39 | 8.39 |
| Tue Nov 18 2025 | 8.8 | 8.8 | -4.86% | 8.8 | 8.8 |
Suvidha Infraestate Corporation Associated Pages
- Suvidha Infraestate Corporation Share Price
- Suvidha Infraestate Corporation Share Price chart
- Suvidha Infraestate Corporation Fundamental Analysis
- Suvidha Infraestate Corporation Technical Analysis
- Suvidha Infraestate Corporation Peer Comparison
- Suvidha Infraestate Corporation Board of Directors
- Suvidha Infraestate Corporation Shareholding Pattern
