Suvidha Infraestate Corporation share price history
SICL
7.75
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuvidha Infraestate Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 7.75 | 7.75 | -0.64% | 7.75 | 7.75 |
| Fri Nov 28 2025 | 7.8 | 7.8 | -4.76% | 7.8 | 7.8 |
| Wed Nov 26 2025 | 8.19 | 8.19 | -2.38% | 8.19 | 8.19 |
| Thu Nov 20 2025 | 8.39 | 8.39 | -4.66% | 8.39 | 8.39 |
| Tue Nov 18 2025 | 8.8 | 8.8 | -4.86% | 8.8 | 8.8 |
| Mon Nov 17 2025 | 9.25 | 9.25 | 4.99% | 9.25 | 9.25 |
| Wed Nov 12 2025 | 8.81 | 8.81 | -4.76% | 8.81 | 8.81 |
| Fri Nov 07 2025 | 9.25 | 9.25 | 4.99% | 9.25 | 9.25 |
| Wed Oct 29 2025 | 8.81 | 8.81 | -4.76% | 8.81 | 8.81 |
| Tue Oct 28 2025 | 9.25 | 9.25 | -4.84% | 9.25 | 9.25 |