Suvidha Infraestate Corporation share price history
SICL
10.7
0.55 (-4.89%)Last updated on 20 Oct, 2025 | 13:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuvidha Infraestate Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 11.25 | 10.7 | -4.89% | 11.25 | 10.69 |
| Fri Oct 17 2025 | 10.39 | 11.25 | 2.93% | 11.25 | 10.39 |
| Thu Oct 16 2025 | 10.94 | 10.93 | -4.96% | 10.94 | 10.93 |
| Wed Oct 15 2025 | 11.5 | 11.5 | -4.72% | 11.5 | 11.5 |
| Tue Oct 14 2025 | 12.07 | 12.07 | -4.89% | 12.07 | 12.07 |
| Fri Oct 10 2025 | 12.69 | 12.69 | -4.94% | 12.69 | 12.69 |
| Thu Oct 09 2025 | 13.35 | 13.35 | -4.98% | 13.35 | 13.35 |
| Wed Oct 08 2025 | 14.05 | 14.05 | -4.75% | 14.05 | 14.05 |
| Tue Oct 07 2025 | 14.75 | 14.75 | -4.84% | 14.75 | 14.75 |
| Mon Sep 29 2025 | 15.5 | 15.5 | -4.85% | 15.5 | 15.5 |