Suven Life Sciences share price history
SUVEN
186.56
3.12 (-1.64%)Last updated on 10 Nov, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuven Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 188 | 186.56 | -1.64% | 189.59 | 186.25 |
| Fri Nov 07 2025 | 192.83 | 189.67 | -1.64% | 195 | 188 |
| Thu Nov 06 2025 | 196.19 | 192.83 | -2.27% | 198.69 | 190.75 |
| Tue Nov 04 2025 | 205.67 | 197.3 | -3.62% | 205.75 | 196.64 |
| Mon Nov 03 2025 | 198.36 | 204.72 | 3.63% | 207 | 196 |
| Fri Oct 31 2025 | 193.94 | 197.55 | 2.62% | 198.5 | 191.11 |
| Thu Oct 30 2025 | 194.25 | 192.5 | -0.97% | 195.13 | 192 |
| Wed Oct 29 2025 | 194.49 | 194.38 | 0.20% | 195.69 | 193.02 |
| Tue Oct 28 2025 | 194.8 | 194 | -1.06% | 197.17 | 193.41 |
| Mon Oct 27 2025 | 202.67 | 196.07 | -1.80% | 203.38 | 195.05 |