Suven Life Sciences share price history
SUVEN
233.36
21.69 (10.25%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuven Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 222.25 | 233.36 | 10.25% | 233.36 | 222 |
| Thu Sep 04 2025 | 215 | 211.66 | -1.72% | 220.1 | 210 |
| Wed Sep 03 2025 | 215.94 | 215.36 | -1.32% | 219.85 | 213 |
| Tue Sep 02 2025 | 204.6 | 218.25 | 4.82% | 218.63 | 204.6 |
| Mon Sep 01 2025 | 209 | 208.22 | -2.67% | 213.32 | 204.5 |
| Fri Aug 29 2025 | 208 | 213.94 | 1.18% | 221.44 | 208 |
| Thu Aug 28 2025 | 211.05 | 211.44 | -3.58% | 218.85 | 209.5 |
| Tue Aug 26 2025 | 227.19 | 219.3 | -4.50% | 232.35 | 218.19 |
| Mon Aug 25 2025 | 231.5 | 229.64 | -0.48% | 236.5 | 228 |
| Fri Aug 22 2025 | 230.55 | 230.75 | -1.54% | 236 | 229.05 |