Suven Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 206.55 | 211.15 | 2.23% | 217 | 202.31 |
| Thu May 14 2026 | 209.77 | 206.55 | -1.54% | 214.83 | 204.6 |
| Wed May 13 2026 | 214.5 | 209.77 | -3.05% | 222 | 208.75 |
| Tue May 12 2026 | 217.83 | 216.38 | -0.67% | 224.3 | 207.63 |
| Mon May 11 2026 | 228 | 217.83 | -2.31% | 228 | 217 |
| Fri May 08 2026 | 217.75 | 222.97 | 1.17% | 226.25 | 217.75 |
| Thu May 07 2026 | 216.5 | 220.39 | 3.22% | 222.38 | 212.02 |
| Wed May 06 2026 | 206.33 | 213.52 | 3.68% | 218 | 206.33 |
| Tue May 05 2026 | 209.05 | 205.94 | -3.05% | 210.75 | 200 |
| Mon May 04 2026 | 211.83 | 212.41 | 0.25% | 217.11 | 210.24 |
