Suven Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 309 | 307.7 | -0.19% | 316 | 305.4 |
| Thu Oct 01 2026 | 319 | 308.29 | -3.72% | 319.35 | 301.1 |
| Wed Sep 30 2026 | 326 | 320.2 | -1.40% | 328.5 | 315.6 |
| Tue Sep 29 2026 | 321.6 | 324.75 | 0.97% | 331.79 | 320 |
| Mon Sep 28 2026 | 335 | 321.64 | -3.99% | 336 | 320.2 |
| Fri Sep 25 2026 | 337 | 335 | -0.01% | 342 | 330.2 |
| Thu Sep 24 2026 | 338.5 | 335.04 | -1.99% | 339.14 | 333 |
| Wed Sep 23 2026 | 337 | 341.85 | 1.91% | 343.95 | 336.79 |
| Tue Sep 22 2026 | 337.89 | 335.45 | -0.72% | 345.2 | 334.29 |
| Mon Sep 21 2026 | 338 | 337.89 | -1.07% | 342.75 | 331.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUVEN
