Suven Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 342.1 | 356.1 | 2.27% | 367 | 342.1 |
| Tue Jul 14 2026 | 361.35 | 348.2 | -3.15% | 365.6 | 345 |
| Mon Jul 13 2026 | 360 | 359.54 | 0.47% | 371 | 353.79 |
| Fri Jul 10 2026 | 350 | 357.85 | 3.20% | 370.79 | 339.2 |
| Thu Jul 09 2026 | 320 | 346.75 | 9.35% | 354.5 | 318.54 |
| Wed Jul 08 2026 | 316.29 | 317.1 | -0.70% | 331.79 | 312.04 |
| Tue Jul 07 2026 | 316.39 | 319.35 | 1.54% | 328.79 | 308.5 |
| Mon Jul 06 2026 | 327.6 | 314.5 | -4.00% | 330.29 | 310.45 |
| Fri Jul 03 2026 | 305 | 327.6 | 9.95% | 336 | 305 |
| Thu Jul 02 2026 | 274 | 297.95 | 8.80% | 305.5 | 273.85 |
