Suven Life Sciences share price history
SUVEN
170.27
21.68 (14.59%)Last updated on 4 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suven Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 150 | 170.27 | 14.60% | 175.7 | 148.2 |
| Tue Feb 03 2026 | 145 | 148.58 | 7.74% | 151.39 | 141.3 |
| Mon Feb 02 2026 | 139.89 | 137.91 | -0.98% | 140.39 | 131.63 |
| Sun Feb 01 2026 | 134 | 139.28 | 4.88% | 142.8 | 132.44 |
| Fri Jan 30 2026 | 131 | 132.8 | 1.18% | 137.38 | 128.63 |
| Thu Jan 29 2026 | 131.99 | 131.25 | -0.56% | 134.08 | 129 |
| Wed Jan 28 2026 | 127.19 | 131.99 | 4.15% | 134.63 | 127.19 |
| Tue Jan 27 2026 | 133.25 | 126.73 | -5.47% | 134.08 | 125.44 |
| Fri Jan 23 2026 | 137.86 | 134.07 | -2.75% | 138.69 | 132.11 |
| Thu Jan 22 2026 | 135.97 | 137.86 | 2.08% | 143.3 | 134.88 |
