Suven Life Sciences share price history

SUVEN

231.2

4.00 (-1.70%)
Last updated on 18 Aug, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Suven Life Sciences Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025235.8231.2-1.70%243229.4
Thu Aug 14 2025230.14235.191.27%240.75230.14
Wed Aug 13 2025228.3232.25-0.40%244.85228.3
Tue Aug 12 2025231.19233.19-2.16%241.39227
Mon Aug 11 2025245.1238.35-4.96%247.89238.3
Fri Aug 08 2025263.89250.8-5.00%263.89250.8
Thu Aug 07 2025248.82643.51%266.39242.3
Wed Aug 06 2025271.35255.05-4.85%271.35254.64
Tue Aug 05 2025268.79268.04-0.28%273260.1
Mon Aug 04 2025269268.790.75%271.95257