Suven Life Sciences share price history
SUVEN
191.66
0.15 (0.08%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuven Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 192.99 | 191.66 | 0.08% | 197.79 | 186 |
| Fri Oct 17 2025 | 208 | 191.5 | -4.34% | 208 | 190.05 |
| Thu Oct 16 2025 | 201.19 | 200.19 | 0.92% | 205.89 | 198.8 |
| Wed Oct 15 2025 | 195.5 | 198.36 | 1.16% | 200.74 | 194.47 |
| Tue Oct 14 2025 | 201 | 196.08 | -2.65% | 204 | 192.1 |
| Mon Oct 13 2025 | 207.19 | 201.42 | -3.82% | 210.13 | 200.75 |
| Fri Oct 10 2025 | 205.8 | 209.41 | 2.71% | 216.78 | 203.3 |
| Thu Oct 09 2025 | 201 | 203.88 | 1.34% | 206.5 | 200.19 |
| Wed Oct 08 2025 | 205 | 201.19 | -1.78% | 206.83 | 200 |
| Tue Oct 07 2025 | 210.05 | 204.83 | -2.18% | 211.25 | 203 |