Suven Life Sciences share price history
SUVEN
167
4.30 (-2.51%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suven Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 170.5 | 167 | -2.51% | 172.82 | 167 |
| Tue Dec 23 2025 | 171.82 | 171.3 | -0.20% | 172.89 | 170.05 |
| Mon Dec 22 2025 | 172.36 | 171.64 | 0.37% | 175 | 170.69 |
| Fri Dec 19 2025 | 167.44 | 171 | 2.35% | 175.39 | 167.44 |
| Thu Dec 18 2025 | 167.39 | 167.08 | -0.85% | 169 | 163.91 |
| Wed Dec 17 2025 | 171.05 | 168.52 | -2.15% | 174.08 | 167.27 |
| Tue Dec 16 2025 | 178.49 | 172.22 | -2.74% | 178.49 | 171.3 |
| Mon Dec 15 2025 | 171.99 | 177.07 | 3.68% | 183.8 | 167.83 |
| Fri Dec 12 2025 | 169.58 | 170.78 | 1.52% | 171.5 | 167.39 |
| Thu Dec 11 2025 | 169.55 | 168.22 | -0.78% | 176 | 166.8 |
