| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 235.8 | 231.2 | -1.70% | 243 | 229.4 |
| Thu Aug 14 2025 | 230.14 | 235.19 | 1.27% | 240.75 | 230.14 |
| Wed Aug 13 2025 | 228.3 | 232.25 | -0.40% | 244.85 | 228.3 |
| Tue Aug 12 2025 | 231.19 | 233.19 | -2.16% | 241.39 | 227 |
| Mon Aug 11 2025 | 245.1 | 238.35 | -4.96% | 247.89 | 238.3 |
| Fri Aug 08 2025 | 263.89 | 250.8 | -5.00% | 263.89 | 250.8 |
| Thu Aug 07 2025 | 248.8 | 264 | 3.51% | 266.39 | 242.3 |
| Wed Aug 06 2025 | 271.35 | 255.05 | -4.85% | 271.35 | 254.64 |
| Tue Aug 05 2025 | 268.79 | 268.04 | -0.28% | 273 | 260.1 |
| Mon Aug 04 2025 | 269 | 268.79 | 0.75% | 271.95 | 257 |