Suven Life Sciences share price history
SUVEN
152.26
4.62 (-2.94%)Last updated on 12 Feb, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suven Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 155.01 | 152.26 | -2.94% | 157.19 | 152 |
| Wed Feb 11 2026 | 158.41 | 156.88 | -0.97% | 160.74 | 150.6 |
| Tue Feb 10 2026 | 165.72 | 158.41 | -3.13% | 165.72 | 158.05 |
| Mon Feb 09 2026 | 161.47 | 163.52 | 2.01% | 166.58 | 159.36 |
| Fri Feb 06 2026 | 165 | 160.3 | -2.92% | 165.99 | 157.63 |
| Thu Feb 05 2026 | 171.8 | 165.13 | -3.02% | 176.02 | 162.86 |
| Wed Feb 04 2026 | 150 | 170.27 | 14.60% | 175.69 | 148.19 |
| Tue Feb 03 2026 | 145 | 148.58 | 7.74% | 151.39 | 141.3 |
| Mon Feb 02 2026 | 139.89 | 137.91 | -0.98% | 140.39 | 131.63 |
| Sun Feb 01 2026 | 134 | 139.28 | 4.88% | 142.8 | 132.44 |
