Suven Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 156.2 | 164.28 | 4.00% | 164.74 | 152.51 |
| Thu Apr 02 2026 | 143.42 | 157.96 | 7.15% | 162 | 140.3 |
| Wed Apr 01 2026 | 139.5 | 147.42 | 11.94% | 148.94 | 135.5 |
| Mon Mar 30 2026 | 130 | 131.69 | 1.15% | 141.82 | 130 |
| Fri Mar 27 2026 | 131.97 | 130.19 | -2.74% | 136 | 128 |
| Wed Mar 25 2026 | 131.74 | 133.86 | 3.66% | 138 | 131.5 |
| Tue Mar 24 2026 | 131.41 | 129.13 | 1.96% | 131.41 | 124.11 |
| Mon Mar 23 2026 | 134 | 126.65 | -5.50% | 134 | 124.76 |
| Fri Mar 20 2026 | 135.71 | 134.02 | 0.69% | 138 | 132.64 |
| Thu Mar 19 2026 | 136.85 | 133.1 | -3.62% | 137.47 | 132 |
