Suven Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 150 | 149.45 | -0.99% | 152.39 | 145.6 |
| Mon Feb 23 2026 | 151.97 | 150.94 | -0.09% | 154.5 | 149.5 |
| Fri Feb 20 2026 | 151.24 | 151.08 | -0.11% | 154.19 | 150 |
| Thu Feb 19 2026 | 151.39 | 151.24 | -0.86% | 157.27 | 148.35 |
| Wed Feb 18 2026 | 151.39 | 152.55 | 0.49% | 156.72 | 151.39 |
| Tue Feb 17 2026 | 148 | 151.8 | 1.93% | 154.86 | 148 |
| Mon Feb 16 2026 | 150 | 148.92 | -1.72% | 151.8 | 144.75 |
| Fri Feb 13 2026 | 151.11 | 151.52 | -0.48% | 155.94 | 146.47 |
| Thu Feb 12 2026 | 155 | 152.25 | -2.95% | 157.19 | 152 |
| Wed Feb 11 2026 | 158.41 | 156.88 | -0.97% | 160.74 | 150.6 |
