Suven Life Sciences share price history
SUVEN
202.6
0.84 (0.42%)Last updated on 30 Sep, 2025 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuven Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 203 | 202.6 | 0.42% | 206 | 200.85 |
| Mon Sep 29 2025 | 203.5 | 201.75 | -3.49% | 206.96 | 200 |
| Fri Sep 26 2025 | 215 | 209.05 | -4.83% | 217.38 | 208.66 |
| Thu Sep 25 2025 | 223.69 | 219.66 | -0.96% | 224.67 | 219 |
| Wed Sep 24 2025 | 224 | 221.8 | -1.34% | 227.58 | 220.41 |
| Tue Sep 23 2025 | 233.39 | 224.82 | -3.22% | 234.44 | 224.14 |
| Mon Sep 22 2025 | 222.19 | 232.3 | 3.50% | 235.66 | 220.1 |
| Fri Sep 19 2025 | 215.6 | 224.44 | 2.49% | 227.66 | 215.5 |
| Thu Sep 18 2025 | 229 | 218.99 | -3.63% | 229 | 216 |
| Wed Sep 17 2025 | 233 | 227.25 | -0.92% | 233 | 223.41 |