Suven Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 307.95 | 309.85 | 0.86% | 315 | 300 |
| Mon Aug 03 2026 | 307.25 | 307.2 | 0.03% | 313.39 | 304 |
| Fri Jul 31 2026 | 302 | 307.1 | 2.62% | 310 | 297.6 |
| Thu Jul 30 2026 | 311.95 | 299.25 | -4.50% | 311.95 | 297.54 |
| Wed Jul 29 2026 | 297 | 313.35 | 6.53% | 314.79 | 294.2 |
| Tue Jul 28 2026 | 311.64 | 294.14 | -5.62% | 313.5 | 290.5 |
| Mon Jul 27 2026 | 319 | 311.64 | -1.38% | 319.85 | 310.04 |
| Fri Jul 24 2026 | 315 | 316 | -0.32% | 320.04 | 311.2 |
| Thu Jul 23 2026 | 319 | 317 | -0.74% | 329.45 | 313.39 |
| Wed Jul 22 2026 | 339.29 | 319.35 | -6.20% | 340.54 | 312.64 |
