Suven Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 207.66 | 202.05 | -2.70% | 209.1 | 200.25 |
| Thu Apr 23 2026 | 213 | 207.66 | -2.33% | 214.77 | 205.55 |
| Wed Apr 22 2026 | 210.5 | 212.61 | 1.00% | 215.88 | 208 |
| Tue Apr 21 2026 | 210 | 210.5 | 0.16% | 217 | 208 |
| Mon Apr 20 2026 | 197.89 | 210.17 | 7.19% | 217.5 | 196.08 |
| Fri Apr 17 2026 | 195.92 | 196.08 | 0.08% | 201.5 | 193.6 |
| Thu Apr 16 2026 | 197.38 | 195.92 | 2.09% | 201.36 | 191.5 |
| Wed Apr 15 2026 | 195.75 | 191.91 | 0.80% | 197 | 189.71 |
| Mon Apr 13 2026 | 190 | 190.39 | -2.62% | 195.38 | 186.6 |
| Fri Apr 10 2026 | 179.89 | 195.52 | 9.86% | 202.53 | 179.5 |
