| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 299.75 | 283.25 | -4.50% | 299.75 | 282.5 |
| Tue Jul 15 2025 | 288 | 296.6 | 2.46% | 299.98 | 277 |
| Mon Jul 14 2025 | 284.79 | 289.48 | 4.65% | 290.45 | 278 |
| Fri Jul 11 2025 | 266.95 | 276.63 | 2.43% | 279 | 265 |
| Thu Jul 10 2025 | 260 | 270.08 | 2.73% | 273 | 260 |
| Wed Jul 09 2025 | 266.92 | 262.91 | -2.93% | 274.79 | 261.6 |
| Tue Jul 08 2025 | 275.89 | 270.85 | 1.12% | 280 | 270 |
| Mon Jul 07 2025 | 260 | 267.85 | 4.99% | 267.85 | 257 |
| Fri Jul 04 2025 | 251.75 | 255.11 | 2.88% | 256 | 247 |
| Thu Jul 03 2025 | 248.36 | 247.96 | -0.16% | 251.8 | 243.25 |