Suven Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 137.69 | 138.5 | 1.01% | 138.7 | 136.75 |
| Mon Mar 16 2026 | 137.61 | 137.11 | -0.36% | 142.6 | 134.78 |
| Fri Mar 13 2026 | 137.39 | 137.61 | 0.65% | 141.28 | 135.03 |
| Thu Mar 12 2026 | 139.14 | 136.72 | -3.26% | 141.5 | 136.35 |
| Wed Mar 11 2026 | 145.63 | 141.33 | -2.14% | 148 | 140.61 |
| Tue Mar 10 2026 | 140.99 | 144.42 | 6.28% | 145.5 | 137 |
| Mon Mar 09 2026 | 134.89 | 135.88 | -1.35% | 138.88 | 132.5 |
| Fri Mar 06 2026 | 136 | 137.74 | 0.85% | 143 | 135.69 |
| Thu Mar 05 2026 | 135.19 | 136.58 | 2.10% | 139.69 | 133.11 |
| Wed Mar 04 2026 | 141 | 133.77 | -5.79% | 141 | 132.88 |
