Suven Life Sciences share price history
SUVEN
153.12
1.15 (-0.75%)Last updated on 13 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suven Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 155 | 153.12 | -4.10% | 158.79 | 152.01 |
| Fri Jan 09 2026 | 165.39 | 159.66 | -2.74% | 166.8 | 158.58 |
| Thu Jan 08 2026 | 173.88 | 164.16 | -5.33% | 176 | 163.19 |
| Wed Jan 07 2026 | 169.99 | 173.41 | 1.68% | 178.5 | 168.5 |
| Tue Jan 06 2026 | 161.25 | 170.55 | 5.34% | 174.3 | 161.25 |
| Mon Jan 05 2026 | 165.38 | 161.91 | -1.75% | 166.1 | 161 |
| Fri Jan 02 2026 | 164.5 | 164.8 | 0.07% | 168.22 | 164.41 |
| Thu Jan 01 2026 | 166.5 | 164.69 | -0.95% | 167.85 | 164.1 |
| Wed Dec 31 2025 | 168.44 | 166.27 | -0.70% | 169.94 | 164.39 |
| Tue Dec 30 2025 | 164.02 | 167.44 | 2.52% | 175.55 | 162.96 |
