Suven Life Sciences share price history
SUVEN
168.8
4.25 (-2.46%)Last updated on 4 Dec, 2025 | 11:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuven Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 172.45 | 168.8 | -2.46% | 172.93 | 168.75 |
| Wed Dec 03 2025 | 173.44 | 173.05 | -0.03% | 177.53 | 172.19 |
| Tue Dec 02 2025 | 171.39 | 173.1 | 0.34% | 179.25 | 170.55 |
| Mon Dec 01 2025 | 172.5 | 172.52 | 0.23% | 176.38 | 168.6 |
| Fri Nov 28 2025 | 173.8 | 172.13 | -0.86% | 176 | 170.07 |
| Thu Nov 27 2025 | 178.88 | 173.63 | -0.86% | 178.99 | 173 |
| Wed Nov 26 2025 | 171.99 | 175.13 | 1.86% | 179.83 | 171.99 |
| Tue Nov 25 2025 | 166.55 | 171.94 | 1.94% | 174.58 | 166.55 |
| Mon Nov 24 2025 | 177.78 | 168.66 | -4.26% | 177.78 | 168 |
| Fri Nov 21 2025 | 176.67 | 176.16 | -0.52% | 180.69 | 171.1 |