Suven Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 268.2 | 261.35 | -2.55% | 271.2 | 256.6 |
| Thu Oct 22 2026 | 274 | 268.2 | -3.75% | 278.2 | 266.85 |
| Wed Oct 21 2026 | 290.7 | 278.64 | -3.93% | 292.85 | 276.64 |
| Mon Oct 19 2026 | 303.95 | 290.04 | -4.45% | 304.35 | 288.39 |
| Fri Oct 16 2026 | 304 | 303.54 | 1.10% | 308.85 | 298.1 |
| Thu Oct 15 2026 | 285.64 | 300.25 | 5.18% | 311 | 285.25 |
| Wed Oct 14 2026 | 283.75 | 285.45 | 0.60% | 292 | 278.45 |
| Tue Oct 13 2026 | 287.95 | 283.75 | -0.82% | 289.85 | 276.5 |
| Mon Oct 12 2026 | 283.95 | 286.1 | 1.18% | 301.6 | 283.95 |
| Fri Oct 09 2026 | 288.89 | 282.75 | -2.13% | 290.64 | 280.7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUVEN
