Suven Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 257.4 | 267.25 | 4.93% | 272.6 | 254.25 |
| Wed Jun 24 2026 | 261 | 254.69 | -1.39% | 261 | 252.64 |
| Tue Jun 23 2026 | 265 | 258.29 | -2.55% | 274.5 | 256.75 |
| Mon Jun 22 2026 | 269 | 265.04 | -1.18% | 277.14 | 263 |
| Fri Jun 19 2026 | 258.04 | 268.2 | 3.27% | 271.6 | 254.55 |
| Thu Jun 18 2026 | 265 | 259.7 | -1.16% | 269.7 | 258 |
| Wed Jun 17 2026 | 272.04 | 262.75 | -2.63% | 276.89 | 254.19 |
| Tue Jun 16 2026 | 270.89 | 269.85 | 0.00% | 273.64 | 257.54 |
| Mon Jun 15 2026 | 274 | 269.85 | 0.60% | 275.39 | 266.45 |
| Fri Jun 12 2026 | 265.2 | 268.25 | 1.94% | 273.7 | 263.14 |
