Suven Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 269.4 | 237.35 | -10.89% | 272.1 | 235.1 |
| Thu Jun 04 2026 | 273 | 266.35 | -3.27% | 279 | 262.5 |
| Wed Jun 03 2026 | 277 | 275.35 | 0.05% | 278.5 | 269.14 |
| Tue Jun 02 2026 | 275.04 | 275.2 | 0.13% | 289.29 | 266.85 |
| Mon Jun 01 2026 | 297.95 | 274.85 | -1.60% | 297.95 | 273.5 |
| Fri May 29 2026 | 269.89 | 279.33 | 4.56% | 291.33 | 269.76 |
| Wed May 27 2026 | 273.79 | 267.14 | -2.48% | 277.5 | 264.07 |
| Tue May 26 2026 | 273 | 273.92 | 1.06% | 294.88 | 271.39 |
| Mon May 25 2026 | 270.75 | 271.04 | 2.11% | 275.79 | 265 |
| Fri May 22 2026 | 272 | 265.45 | -1.51% | 274.58 | 259.7 |
