Suumaya Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 0.95 | 0.91 | -3.19% | 0.99 | 0.91 |
| Mon Mar 30 2026 | 0.94 | 0.94 | -6.00% | 1 | 0.94 |
| Mon Mar 23 2026 | 1.04 | 1 | -3.85% | 1.1 | 1 |
| Mon Mar 16 2026 | 1.03 | 1.04 | -4.59% | 1.1 | 1.03 |
| Mon Mar 09 2026 | 1.13 | 1.09 | -3.54% | 1.13 | 1.09 |
| Mon Mar 02 2026 | 1.13 | 1.13 | -5.04% | 1.24 | 1.13 |
| Mon Feb 23 2026 | 1.25 | 1.19 | -4.80% | 1.29 | 1.19 |
| Mon Feb 16 2026 | 1.26 | 1.25 | -3.85% | 1.26 | 1.25 |
| Mon Feb 09 2026 | 1.33 | 1.3 | 0.78% | 1.33 | 1.24 |
| Mon Feb 02 2026 | 1.29 | 1.29 | -5.15% | 1.29 | 1.29 |
