Suumaya Corporation share price history
SUUMAYA
1.45
0 (0.00%)Last updated on 5 Jan, 2026 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suumaya Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 1.45 | 1.45 | 5.07% | 1.45 | 1.36 |
| Mon Dec 29 2025 | 1.47 | 1.38 | -0.72% | 1.47 | 1.33 |
| Mon Dec 22 2025 | 1.39 | 1.39 | 3.73% | 1.39 | 1.39 |
| Mon Dec 15 2025 | 1.34 | 1.34 | 5.51% | 1.34 | 1.22 |
| Mon Dec 08 2025 | 1.27 | 1.27 | -5.22% | 1.27 | 1.27 |
| Mon Dec 01 2025 | 1.34 | 1.34 | -4.29% | 1.34 | 1.34 |
| Mon Nov 24 2025 | 1.4 | 1.4 | -5.41% | 1.4 | 1.4 |
| Mon Nov 17 2025 | 1.48 | 1.48 | -3.90% | 1.48 | 1.48 |
| Mon Nov 10 2025 | 1.54 | 1.54 | -4.94% | 1.54 | 1.54 |
| Mon Nov 03 2025 | 1.62 | 1.62 | -5.26% | 1.62 | 1.62 |
