Suumaya Corporation share price history
SUUMAYA
1.63
0 (0.00%)Last updated on 3 Nov, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuumaya Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 1.62 | 1.62 | -5.26% | 1.62 | 1.62 |
| Mon Oct 27 2025 | 1.71 | 1.71 | -3.93% | 1.71 | 1.71 |
| Mon Oct 20 2025 | 1.78 | 1.78 | -4.81% | 1.85 | 1.78 |
| Mon Oct 13 2025 | 1.87 | 1.87 | -5.08% | 1.87 | 1.87 |
| Thu Sep 25 2025 | 2.04 | 1.97 | -0.51% | 2.04 | 1.97 |
| Wed Sep 24 2025 | 1.98 | 1.98 | 0.51% | 2.01 | 1.91 |
| Tue Sep 23 2025 | 1.97 | 1.97 | 3.68% | 1.97 | 1.87 |
| Mon Sep 22 2025 | 1.98 | 1.9 | -4.04% | 1.98 | 1.88 |
| Fri Sep 19 2025 | 2.13 | 1.98 | -4.35% | 2.13 | 1.98 |
| Thu Sep 18 2025 | 2.15 | 2.07 | 1.47% | 2.15 | 1.96 |