Suumaya Corporation share price history

SUUMAYA

MiscellaneousSmall

2.58

0.08 (-3.01%)
Last updated on 16 Jul, 2025 | 11:34 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Suumaya Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20252.692.58-3.01%2.692.56
Tue Jul 15 20252.642.660.76%2.742.5
Mon Jul 14 20252.662.64-4.35%2.842.64
Fri Jul 11 20252.772.76-0.36%2.772.69
Thu Jul 10 20252.922.77-5.14%2.922.77
Wed Jul 09 20252.82.924.29%2.922.71
Tue Jul 08 20252.952.8-5.08%2.952.8
Mon Jul 07 20252.862.953.51%2.992.72
Fri Jul 04 20252.92.852.52%2.922.72
Thu Jul 03 20252.712.782.96%2.822.6