Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 2.3 | 2.46 | 5.13% | 2.46 | 2.24 |
Thu Aug 14 2025 | 2.34 | 2.34 | 0.00% | 2.38 | 2.26 |
Wed Aug 13 2025 | 2.3 | 2.34 | -2.50% | 2.42 | 2.29 |
Tue Aug 12 2025 | 2.49 | 2.4 | -3.61% | 2.49 | 2.39 |
Mon Aug 11 2025 | 2.54 | 2.49 | 0.40% | 2.56 | 2.35 |
Fri Aug 08 2025 | 2.42 | 2.48 | 3.77% | 2.49 | 2.41 |
Thu Aug 07 2025 | 2.49 | 2.39 | -4.02% | 2.5 | 2.39 |
Wed Aug 06 2025 | 2.39 | 2.49 | -0.40% | 2.49 | 2.39 |
Tue Aug 05 2025 | 2.43 | 2.5 | 1.63% | 2.5 | 2.43 |
Mon Aug 04 2025 | 2.42 | 2.46 | -0.40% | 2.46 | 2.34 |