Suumaya Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 1.25 | 1.19 | -4.80% | 1.29 | 1.19 |
| Mon Feb 16 2026 | 1.26 | 1.25 | -3.85% | 1.26 | 1.25 |
| Mon Feb 09 2026 | 1.33 | 1.3 | 0.78% | 1.33 | 1.24 |
| Mon Feb 02 2026 | 1.29 | 1.29 | -5.15% | 1.29 | 1.29 |
| Tue Jan 27 2026 | 1.36 | 1.36 | -4.23% | 1.36 | 1.36 |
| Mon Jan 19 2026 | 1.5 | 1.42 | -5.33% | 1.5 | 1.42 |
| Mon Jan 12 2026 | 1.39 | 1.5 | 3.45% | 1.51 | 1.37 |
| Mon Jan 05 2026 | 1.45 | 1.45 | 5.07% | 1.45 | 1.36 |
| Mon Dec 29 2025 | 1.47 | 1.38 | -0.72% | 1.47 | 1.33 |
| Mon Dec 22 2025 | 1.39 | 1.39 | 3.73% | 1.39 | 1.39 |
