Suumaya Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 1.03 | 1.04 | -4.59% | 1.1 | 1.03 |
| Mon Mar 09 2026 | 1.13 | 1.09 | -3.54% | 1.13 | 1.09 |
| Mon Mar 02 2026 | 1.13 | 1.13 | -5.04% | 1.24 | 1.13 |
| Mon Feb 23 2026 | 1.25 | 1.19 | -4.80% | 1.29 | 1.19 |
| Mon Feb 16 2026 | 1.26 | 1.25 | -3.85% | 1.26 | 1.25 |
| Mon Feb 09 2026 | 1.33 | 1.3 | 0.78% | 1.33 | 1.24 |
| Mon Feb 02 2026 | 1.29 | 1.29 | -5.15% | 1.29 | 1.29 |
| Tue Jan 27 2026 | 1.36 | 1.36 | -4.23% | 1.36 | 1.36 |
| Mon Jan 19 2026 | 1.5 | 1.42 | -5.33% | 1.5 | 1.42 |
| Mon Jan 12 2026 | 1.39 | 1.5 | 3.45% | 1.51 | 1.37 |
