Suumaya Corporation share price history
SUUMAYA
1.3
0 (0.00%)Last updated on 2 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suumaya Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 1.29 | 1.29 | -5.15% | 1.29 | 1.29 |
| Tue Jan 27 2026 | 1.36 | 1.36 | -4.23% | 1.36 | 1.36 |
| Mon Jan 19 2026 | 1.5 | 1.42 | -5.33% | 1.5 | 1.42 |
| Mon Jan 12 2026 | 1.39 | 1.5 | 3.45% | 1.51 | 1.37 |
| Mon Jan 05 2026 | 1.45 | 1.45 | 5.07% | 1.45 | 1.36 |
| Mon Dec 29 2025 | 1.47 | 1.38 | -0.72% | 1.47 | 1.33 |
| Mon Dec 22 2025 | 1.39 | 1.39 | 3.73% | 1.39 | 1.39 |
| Mon Dec 15 2025 | 1.34 | 1.34 | 5.51% | 1.34 | 1.22 |
| Mon Dec 08 2025 | 1.27 | 1.27 | -5.22% | 1.27 | 1.27 |
| Mon Dec 01 2025 | 1.34 | 1.34 | -4.29% | 1.34 | 1.34 |
