Suumaya Corporation share price history
SUUMAYA
1.97
0 (0.00%)Last updated on 25 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuumaya Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 2.04 | 1.97 | -0.51% | 2.04 | 1.97 |
| Wed Sep 24 2025 | 1.98 | 1.98 | 0.51% | 2.01 | 1.91 |
| Tue Sep 23 2025 | 1.97 | 1.97 | 3.68% | 1.97 | 1.87 |
| Mon Sep 22 2025 | 1.98 | 1.9 | -4.04% | 1.98 | 1.88 |
| Fri Sep 19 2025 | 2.13 | 1.98 | -4.35% | 2.13 | 1.98 |
| Thu Sep 18 2025 | 2.15 | 2.07 | 1.47% | 2.15 | 1.96 |
| Wed Sep 17 2025 | 2 | 2.04 | 0.00% | 2.14 | 1.95 |
| Tue Sep 16 2025 | 1.96 | 2.04 | 4.08% | 2.04 | 1.96 |
| Mon Sep 15 2025 | 1.98 | 1.96 | 3.70% | 1.98 | 1.91 |
| Fri Sep 12 2025 | 1.91 | 1.89 | 1.07% | 1.96 | 1.86 |