Suumaya Corporation share price history
SUUMAYA
1.77
0.02 (1.14%)Last updated on 8 Sep, 2025 | 12:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuumaya Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1.76 | 1.77 | 1.14% | 1.79 | 1.76 |
| Thu Sep 04 2025 | 1.74 | 1.75 | 1.16% | 1.78 | 1.71 |
| Wed Sep 03 2025 | 1.75 | 1.73 | -1.70% | 1.79 | 1.69 |
| Tue Sep 02 2025 | 1.86 | 1.76 | -5.38% | 1.86 | 1.76 |
| Mon Sep 01 2025 | 1.82 | 1.86 | 2.20% | 1.88 | 1.73 |
| Fri Aug 29 2025 | 1.9 | 1.82 | -4.21% | 1.9 | 1.82 |
| Thu Aug 28 2025 | 2.09 | 1.9 | -5.00% | 2.09 | 1.9 |
| Tue Aug 26 2025 | 2.14 | 2 | -4.76% | 2.14 | 2 |
| Mon Aug 25 2025 | 2.22 | 2.1 | -5.41% | 2.22 | 2.1 |
| Fri Aug 22 2025 | 2.38 | 2.22 | -4.31% | 2.38 | 2.22 |