Suumaya Corporation share price history
SUUMAYA
1.41
0 (0.00%)Last updated on 24 Nov, 2025 | 12:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuumaya Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 1.4 | 1.4 | -5.41% | 1.4 | 1.4 |
| Mon Nov 17 2025 | 1.48 | 1.48 | -3.90% | 1.48 | 1.48 |
| Mon Nov 10 2025 | 1.54 | 1.54 | -4.94% | 1.54 | 1.54 |
| Mon Nov 03 2025 | 1.62 | 1.62 | -5.26% | 1.62 | 1.62 |
| Mon Oct 27 2025 | 1.71 | 1.71 | -3.93% | 1.71 | 1.71 |
| Mon Oct 20 2025 | 1.78 | 1.78 | -4.81% | 1.85 | 1.78 |
| Mon Oct 13 2025 | 1.87 | 1.87 | -5.08% | 1.87 | 1.87 |
| Thu Sep 25 2025 | 2.04 | 1.97 | -0.51% | 2.04 | 1.97 |
| Wed Sep 24 2025 | 1.98 | 1.98 | 0.51% | 2.01 | 1.91 |
| Tue Sep 23 2025 | 1.97 | 1.97 | 3.68% | 1.97 | 1.87 |