Sustainable Energy Infra Trust Share Price History

SEITINVIT

1211.50 (-1.22%)

Last updated on 21 Oct, 2026 | 11:52 IST

Free Demat with Zero AMC*

Sustainable Energy Infra Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	121.9	121	-1.22%	121.9	121
Fri Oct 16 2026	121.9	122.5	0.41%	122.5	121.9
Tue Oct 13 2026	122	122	2.48%	122	122
Mon Oct 12 2026	119.05	119.05	-2.42%	119.05	119.05
Fri Oct 09 2026	122	122	0.00%	122	122
Thu Oct 08 2026	122	122	0.00%	122	122
Wed Oct 07 2026	122.5	122	0.00%	122.5	122
Tue Oct 06 2026	122	122	-0.04%	122	122
Thu Oct 01 2026	122.05	122.05	-1.04%	122.05	122.05
Wed Sep 30 2026	122.4	123.33	0.68%	125	122.4

1
2
3
4

Sustainable Energy Infra Trust Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support