Susan Electricals India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 298 | 294 | -1.54% | 300 | 291 |
| Thu Sep 24 2026 | 299 | 298.6 | -3.21% | 308.6 | 296 |
| Wed Sep 23 2026 | 297.14 | 308.5 | 2.12% | 315 | 295.89 |
| Tue Sep 22 2026 | 305 | 302.1 | -2.22% | 315.39 | 300.29 |
| Mon Sep 21 2026 | 313 | 308.95 | -1.73% | 313 | 302.2 |
| Fri Sep 18 2026 | 297 | 314.39 | 4.99% | 314.39 | 297 |
| Thu Sep 17 2026 | 297 | 299.45 | -1.45% | 303.5 | 288.7 |
| Wed Sep 16 2026 | 295 | 303.85 | 0.23% | 305 | 288 |
| Tue Sep 15 2026 | 324.95 | 303.14 | -5.00% | 324.95 | 303.14 |
| Fri Sep 11 2026 | 321 | 319.1 | -3.74% | 327.5 | 316 |
Susan Electricals India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUSAN
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
