Susan Electricals India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 269.5 | 261.55 | -4.99% | 269.5 | 261.55 |
| Thu Oct 15 2026 | 285.95 | 275.29 | -2.96% | 285.95 | 269.54 |
| Wed Oct 14 2026 | 285 | 283.7 | -2.56% | 292 | 280 |
| Tue Oct 13 2026 | 290.5 | 291.14 | 0.07% | 300.5 | 288 |
| Mon Oct 12 2026 | 304 | 290.95 | -1.79% | 304.89 | 290.1 |
| Fri Oct 09 2026 | 294 | 296.25 | 1.16% | 298 | 290 |
| Thu Oct 08 2026 | 295 | 292.85 | -1.60% | 295.04 | 288.54 |
| Wed Oct 07 2026 | 300 | 297.6 | -1.33% | 301.6 | 292 |
| Tue Oct 06 2026 | 309 | 301.6 | -2.71% | 316.89 | 300.1 |
| Mon Oct 05 2026 | 318.5 | 310 | 0.02% | 318.5 | 300.6 |
Susan Electricals India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUSAN
