Suryavanshi Spinning Mills share price history
SURYVANSP
23.52
0 (0.00%)Last updated on 29 Sep, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuryavanshi Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 24.75 | 23.53 | -4.93% | 24.75 | 23.52 |
| Mon Sep 22 2025 | 24.79 | 24.75 | -0.16% | 24.79 | 23.56 |
| Mon Sep 15 2025 | 24.8 | 24.79 | -0.56% | 24.8 | 23.69 |
| Mon Sep 08 2025 | 24.94 | 24.93 | 0.48% | 24.94 | 23.57 |
| Mon Sep 01 2025 | 24.85 | 24.81 | -0.32% | 24.85 | 23.65 |
| Mon Aug 25 2025 | 24.98 | 24.89 | 3.71% | 24.98 | 22.79 |
| Mon Aug 18 2025 | 24.17 | 24 | -0.70% | 24.17 | 22.96 |
| Mon Aug 11 2025 | 25.39 | 24.17 | -4.99% | 25.39 | 24.17 |
| Mon Jul 21 2025 | 24.42 | 25.44 | -1.01% | 25.44 | 24.42 |
| Fri Jul 18 2025 | 23.5 | 25.7 | 5.24% | 26 | 23.5 |