Suryavanshi Spinning Mills share price history
SURYVANSP
23
0 (0.00%)Last updated on 15 Dec, 2025 | 11:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suryavanshi Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 23 | 23 | 2.13% | 23 | 23 |
| Mon Dec 08 2025 | 22.52 | 22.52 | -4.98% | 23.22 | 22.52 |
| Mon Dec 01 2025 | 23.78 | 23.7 | 2.16% | 23.78 | 22.04 |
| Mon Nov 24 2025 | 22.78 | 23.2 | 4.41% | 23.29 | 22.12 |
| Mon Nov 17 2025 | 23.25 | 22.22 | -5.00% | 23.25 | 22.22 |
| Mon Nov 10 2025 | 23 | 23.39 | 0.00% | 23.39 | 22.22 |
| Mon Nov 03 2025 | 23.44 | 23.39 | -0.26% | 23.44 | 22.28 |
| Mon Oct 27 2025 | 22.28 | 23.45 | 0.00% | 23.45 | 22.28 |
| Mon Oct 20 2025 | 23.46 | 23.45 | 4.87% | 23.46 | 22.36 |
| Mon Oct 13 2025 | 23.1 | 22.36 | -4.97% | 23.53 | 22.36 |
