Suryavanshi Spinning Mills share price history
SURYVANSP
23
0 (0.00%)Last updated on 17 Nov, 2025 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuryavanshi Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 23.25 | 22.22 | -5.00% | 23.25 | 22.22 |
| Mon Nov 10 2025 | 23 | 23.39 | 0.00% | 23.39 | 22.22 |
| Mon Nov 03 2025 | 23.44 | 23.39 | -0.26% | 23.44 | 22.28 |
| Mon Oct 27 2025 | 22.28 | 23.45 | 0.00% | 23.45 | 22.28 |
| Mon Oct 20 2025 | 23.46 | 23.45 | 4.87% | 23.46 | 22.36 |
| Mon Oct 13 2025 | 23.1 | 22.36 | -4.97% | 23.53 | 22.36 |
| Mon Oct 06 2025 | 22.38 | 23.53 | 0.00% | 23.53 | 22.37 |
| Mon Sep 29 2025 | 24.75 | 23.53 | -4.93% | 24.75 | 23.52 |
| Mon Sep 22 2025 | 24.79 | 24.75 | -0.16% | 24.79 | 23.56 |
| Mon Sep 15 2025 | 24.8 | 24.79 | -0.56% | 24.8 | 23.69 |