Suryavanshi Spinning Mills share price history
SURYVANSP
22.85
0 (0.00%)Last updated on 12 Jan, 2026 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suryavanshi Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 22.28 | 22.85 | -2.56% | 22.85 | 22.28 |
| Mon Jan 05 2026 | 22.28 | 23.45 | 0.00% | 23.45 | 22.28 |
| Mon Dec 29 2025 | 22 | 23.45 | 2.05% | 24.12 | 21.85 |
| Mon Dec 22 2025 | 21.85 | 22.98 | -0.09% | 22.98 | 21.85 |
| Mon Dec 15 2025 | 23 | 23 | 2.13% | 23 | 23 |
| Mon Dec 08 2025 | 22.52 | 22.52 | -4.98% | 23.22 | 22.52 |
| Mon Dec 01 2025 | 23.78 | 23.7 | 2.16% | 23.78 | 22.04 |
| Mon Nov 24 2025 | 22.78 | 23.2 | 4.41% | 23.29 | 22.12 |
| Mon Nov 17 2025 | 23.25 | 22.22 | -5.00% | 23.25 | 22.22 |
| Mon Nov 10 2025 | 23 | 23.39 | 0.00% | 23.39 | 22.22 |
