Suryalakshmi Cotton Mills share price history
SURYALAXMI
62.15
0.16 (0.26%)Last updated on 30 Sep, 2025 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuryalakshmi Cotton Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 63.65 | 62.15 | 0.26% | 63.9 | 62 |
| Mon Sep 29 2025 | 63.45 | 61.99 | -2.44% | 64.98 | 61.61 |
| Fri Sep 26 2025 | 64.75 | 63.54 | -1.87% | 65.79 | 63.45 |
| Thu Sep 25 2025 | 65 | 64.75 | -0.93% | 65.98 | 64.37 |
| Wed Sep 24 2025 | 66.4 | 65.36 | 0.82% | 66.59 | 64.5 |
| Tue Sep 23 2025 | 64.8 | 64.83 | 0.20% | 65.98 | 64.05 |
| Mon Sep 22 2025 | 65 | 64.7 | -1.19% | 65.9 | 64.15 |
| Fri Sep 19 2025 | 68.4 | 65.48 | -1.96% | 68.4 | 65.01 |
| Thu Sep 18 2025 | 66.76 | 66.79 | 0.04% | 69.69 | 66 |
| Wed Sep 17 2025 | 67.23 | 66.76 | -0.70% | 67.66 | 65.5 |