Suryalakshmi Cotton Mills Share Price History

SURYALAXMI

Textile Small Cap

54.020.98 (-1.78%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Suryalakshmi Cotton Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	53.42	54.02	-1.78%	55.88	53.42
Wed Nov 11 2026	53.7	55	2.80%	55.97	52.2
Mon Nov 09 2026	52.45	53.5	1.75%	53.5	52.45
Sun Nov 08 2026	51.84	52.58	3.10%	54.45	51.84
Fri Nov 06 2026	54	51	-3.81%	55	49.11
Thu Nov 05 2026	52.79	53.02	3.96%	56	52.04
Wed Nov 04 2026	49.99	51	1.51%	52.79	49.99
Tue Nov 03 2026	49.59	50.24	0.12%	51.79	49.04
Mon Nov 02 2026	50.09	50.18	0.18%	52	49
Fri Oct 30 2026	51.38	50.09	-0.62%	53.9	50

1
2
3
4
...
25

Suryalakshmi Cotton Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support