Suryalakshmi Cotton Mills share price history
SURYALAXMI
57.39
1.17 (2.08%)Last updated on 19 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suryalakshmi Cotton Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 56.78 | 57.39 | 2.08% | 57.8 | 56.32 |
| Thu Dec 18 2025 | 57.95 | 56.22 | -1.63% | 58.86 | 55.61 |
| Wed Dec 17 2025 | 58.93 | 57.15 | -3.02% | 58.93 | 57.09 |
| Tue Dec 16 2025 | 57.72 | 58.93 | 2.13% | 59.38 | 57.7 |
| Mon Dec 15 2025 | 57.95 | 57.7 | -0.43% | 59.79 | 57.7 |
| Fri Dec 12 2025 | 61.45 | 57.95 | -2.23% | 61.45 | 57.61 |
| Thu Dec 11 2025 | 58.5 | 59.27 | 2.56% | 59.59 | 57.25 |
| Wed Dec 10 2025 | 58 | 57.79 | -0.31% | 59.59 | 57.41 |
| Tue Dec 09 2025 | 56.09 | 57.97 | 0.94% | 58.5 | 54.75 |
| Mon Dec 08 2025 | 60.5 | 57.43 | -1.83% | 60.5 | 57 |
