| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 64.5 | 64.73 | 0.89% | 67.28 | 63.99 |
| Thu Aug 14 2025 | 66.8 | 64.16 | -2.42% | 67.4 | 63.5 |
| Wed Aug 13 2025 | 70.8 | 65.75 | -4.53% | 70.8 | 64.3 |
| Tue Aug 12 2025 | 67.62 | 68.87 | 4.14% | 69.98 | 67.48 |
| Mon Aug 11 2025 | 68.8 | 66.13 | -1.22% | 68.8 | 63.34 |
| Fri Aug 08 2025 | 70.4 | 66.95 | -1.72% | 70.4 | 65.41 |
| Thu Aug 07 2025 | 69.37 | 68.12 | -1.76% | 69.37 | 68 |
| Wed Aug 06 2025 | 69.69 | 69.34 | 0.06% | 70.59 | 68.9 |
| Tue Aug 05 2025 | 71.65 | 69.3 | -0.67% | 71.65 | 69.01 |
| Mon Aug 04 2025 | 68.01 | 69.77 | 1.41% | 71.48 | 68.01 |