Suryalakshmi Cotton Mills share price history
SURYALAXMI
64.03
1.34 (-2.05%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuryalakshmi Cotton Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 65 | 64.02 | -2.07% | 65.2 | 63.5 |
| Thu Sep 04 2025 | 65.88 | 65.37 | 0.43% | 66.19 | 64.69 |
| Wed Sep 03 2025 | 66.94 | 65.09 | -1.23% | 66.94 | 65 |
| Tue Sep 02 2025 | 64 | 65.9 | 2.73% | 67.23 | 64 |
| Mon Sep 01 2025 | 65.15 | 64.15 | -0.74% | 65.91 | 63.59 |
| Fri Aug 29 2025 | 66.08 | 64.63 | -1.60% | 66.08 | 64.09 |
| Thu Aug 28 2025 | 64.79 | 65.68 | 1.37% | 66.51 | 64.01 |
| Tue Aug 26 2025 | 65.83 | 64.79 | -1.58% | 65.98 | 63.56 |
| Mon Aug 25 2025 | 65.51 | 65.83 | -0.50% | 66.16 | 64.62 |
| Fri Aug 22 2025 | 67.04 | 66.16 | -0.06% | 67.04 | 65.13 |