Suryalakshmi Cotton Mills share price history
SURYALAXMI
60.86
0.91 (-1.47%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuryalakshmi Cotton Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 60.51 | 60.86 | -1.47% | 62.93 | 60.11 |
| Fri Oct 17 2025 | 61 | 61.77 | 0.64% | 62.75 | 61 |
| Thu Oct 16 2025 | 62.59 | 61.38 | 0.15% | 62.79 | 61 |
| Wed Oct 15 2025 | 62.25 | 61.29 | -1.57% | 63 | 59.29 |
| Tue Oct 14 2025 | 62.59 | 62.27 | 1.42% | 63 | 61.2 |
| Mon Oct 13 2025 | 63.59 | 61.4 | -2.14% | 63.59 | 61 |
| Fri Oct 10 2025 | 63 | 62.74 | 0.61% | 63.43 | 62.36 |
| Thu Oct 09 2025 | 63.5 | 62.36 | -1.58% | 63.59 | 62.02 |
| Wed Oct 08 2025 | 64.98 | 63.36 | 0.32% | 64.98 | 62.09 |
| Tue Oct 07 2025 | 62.95 | 63.16 | 0.37% | 64.44 | 62.02 |