| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 70.4 | 66.96 | -1.70% | 70.4 | 65.41 |
| Thu Aug 07 2025 | 69.37 | 68.12 | -1.76% | 69.37 | 68 |
| Wed Aug 06 2025 | 69.69 | 69.34 | 0.06% | 70.59 | 68.9 |
| Tue Aug 05 2025 | 71.65 | 69.3 | -0.67% | 71.65 | 69.01 |
| Mon Aug 04 2025 | 68.01 | 69.77 | 1.41% | 71.48 | 68.01 |
| Fri Aug 01 2025 | 70.06 | 68.8 | -2.48% | 72.9 | 68 |
| Thu Jul 31 2025 | 71 | 70.55 | -2.33% | 71.91 | 70.01 |
| Wed Jul 30 2025 | 71.5 | 72.23 | 2.80% | 72.9 | 70.33 |
| Tue Jul 29 2025 | 70.98 | 70.26 | -0.17% | 71.69 | 69.8 |
| Mon Jul 28 2025 | 73.8 | 70.38 | -1.96% | 74.59 | 69.34 |