Suryalakshmi Cotton Mills share price history
SURYALAXMI
56.05
1.24 (-2.16%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suryalakshmi Cotton Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 57.36 | 56.05 | -2.16% | 58.87 | 55.2 |
| Thu Jan 08 2026 | 58.41 | 57.29 | -1.92% | 58.49 | 57.16 |
| Wed Jan 07 2026 | 59.2 | 58.41 | -1.33% | 59.77 | 57.5 |
| Tue Jan 06 2026 | 59.59 | 59.2 | 0.19% | 59.99 | 58.4 |
| Mon Jan 05 2026 | 58.45 | 59.09 | 1.09% | 63.7 | 58.45 |
| Fri Jan 02 2026 | 59.04 | 58.45 | -0.97% | 60.29 | 57.25 |
| Thu Jan 01 2026 | 60.29 | 59.02 | -0.57% | 61.45 | 58.61 |
| Wed Dec 31 2025 | 60.4 | 59.36 | -1.72% | 60.59 | 59.2 |
| Tue Dec 30 2025 | 61.9 | 60.4 | 2.46% | 61.9 | 59.11 |
| Mon Dec 29 2025 | 59.75 | 58.95 | 2.17% | 59.79 | 58.7 |
