Suryalakshmi Cotton Mills share price history
SURYALAXMI
60.93
0.25 (-0.41%)Last updated on 10 Nov, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuryalakshmi Cotton Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 61 | 60.93 | -0.41% | 61 | 59.25 |
| Fri Nov 07 2025 | 60.84 | 61.18 | 1.51% | 61.75 | 59.31 |
| Thu Nov 06 2025 | 61.02 | 60.27 | -2.32% | 62 | 59.31 |
| Tue Nov 04 2025 | 62.04 | 61.7 | -1.41% | 62.9 | 60.09 |
| Mon Nov 03 2025 | 62.04 | 62.58 | 1.72% | 62.88 | 61.25 |
| Fri Oct 31 2025 | 63.38 | 61.52 | -0.50% | 63.38 | 61.25 |
| Thu Oct 30 2025 | 61.77 | 61.83 | 0.18% | 63.59 | 61.25 |
| Wed Oct 29 2025 | 60.59 | 61.72 | 1.65% | 63.7 | 60.11 |
| Tue Oct 28 2025 | 61.2 | 60.72 | -0.38% | 62.59 | 60.11 |
| Mon Oct 27 2025 | 62.61 | 60.95 | -0.81% | 62.61 | 60.31 |