Suryalakshmi Cotton Mills share price history
SURYALAXMI
60.44
0.95 (1.60%)Last updated on 28 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuryalakshmi Cotton Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 59.49 | 60.44 | 1.60% | 60.89 | 59.49 |
| Thu Nov 27 2025 | 60.38 | 59.49 | -1.62% | 60.4 | 59.2 |
| Wed Nov 26 2025 | 61.9 | 60.47 | 2.82% | 61.9 | 58.65 |
| Tue Nov 25 2025 | 58.75 | 58.81 | 0.22% | 60.4 | 58.25 |
| Mon Nov 24 2025 | 61 | 58.68 | -2.35% | 61.09 | 58.02 |
| Fri Nov 21 2025 | 59.06 | 60.09 | 0.89% | 60.7 | 59 |
| Thu Nov 20 2025 | 60.75 | 59.56 | -0.72% | 60.99 | 59.09 |
| Wed Nov 19 2025 | 61.95 | 59.99 | -1.90% | 61.95 | 59.61 |
| Tue Nov 18 2025 | 62.11 | 61.15 | -1.55% | 63.49 | 60.7 |
| Mon Nov 17 2025 | 61.79 | 62.11 | 0.52% | 64.94 | 61.15 |