Suryalakshmi Cotton Mills Share Price History

SURYALAXMI

Textile Small Cap

56.072.73 (-4.64%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Suryalakshmi Cotton Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	58.8	56.07	-4.63%	58.8	55.75
Wed Sep 30 2026	58.84	58.79	3.81%	60.4	58
Tue Sep 29 2026	57	56.63	0.23%	57.56	56.11
Mon Sep 28 2026	57.27	56.5	-0.88%	57.74	55.2
Fri Sep 25 2026	59.38	57	-0.87%	59.38	56.09
Thu Sep 24 2026	58	57.5	-2.23%	59.38	56.5
Wed Sep 23 2026	57.22	58.81	2.46%	60	57.22
Tue Sep 22 2026	57.59	57.4	-0.59%	58.88	57
Mon Sep 21 2026	57.75	57.74	-0.02%	58.47	56
Fri Sep 18 2026	58.06	57.75	-0.07%	58.86	57

1
2
3
4
...
25

Suryalakshmi Cotton Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support