Suryalakshmi Cotton Mills share price history

1.62 (-2.73%)

Suryalakshmi Cotton Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	59.4	57.78	-2.73%	59.89	57.01
Tue Apr 21 2026	59	59.4	0.30%	61	58.81
Mon Apr 20 2026	59.09	59.22	1.75%	62	56.5
Fri Apr 17 2026	57.09	58.2	1.87%	61.93	56.29
Thu Apr 16 2026	56.04	57.13	5.00%	57.29	55.02
Wed Apr 15 2026	53.29	54.41	-1.22%	56	53.29
Mon Apr 13 2026	53.29	55.08	-1.43%	55.79	53.29
Fri Apr 10 2026	54.09	55.88	2.76%	57	54.09
Thu Apr 09 2026	56	54.38	0.83%	56	53.22
Wed Apr 08 2026	56.2	53.93	-1.15%	57	53.4