Suryaamba Spinning Mills share price history
SURYAAMBA
129.1
0.10 (0.08%)Last updated on 10 Nov, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuryaamba Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 137.9 | 129.1 | 0.08% | 137.9 | 129.1 |
| Fri Nov 07 2025 | 128 | 129 | 2.31% | 138.89 | 126.65 |
| Thu Nov 06 2025 | 127 | 126.09 | -6.60% | 134.89 | 126 |
| Tue Nov 04 2025 | 133 | 135 | 4.65% | 135 | 125.5 |
| Mon Nov 03 2025 | 139 | 129 | 1.18% | 139 | 128.3 |
| Fri Oct 31 2025 | 127.5 | 127.5 | -2.44% | 133.89 | 127.5 |
| Thu Oct 30 2025 | 131 | 130.69 | -1.28% | 139.05 | 127.5 |
| Wed Oct 29 2025 | 135.89 | 132.39 | -2.58% | 140.3 | 132.05 |
| Tue Oct 28 2025 | 130.25 | 135.89 | -1.27% | 140.44 | 130.05 |
| Mon Oct 27 2025 | 128.19 | 137.64 | 7.88% | 141 | 125.05 |