| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 146 | 146 | 0.00% | 153.75 | 144.55 |
| Wed Aug 06 2025 | 140.5 | 146 | 0.04% | 153.1 | 140.5 |
| Tue Aug 05 2025 | 144.44 | 145.94 | -0.98% | 146 | 144.39 |
| Mon Aug 04 2025 | 144.14 | 147.39 | -1.74% | 150 | 144.14 |
| Fri Aug 01 2025 | 148 | 150 | -4.73% | 157.5 | 147.3 |
| Thu Jul 31 2025 | 142.5 | 157.44 | 2.57% | 165.5 | 142.5 |
| Tue Jul 29 2025 | 150 | 153.5 | 5.40% | 153.5 | 150 |
| Mon Jul 28 2025 | 149.39 | 145.64 | -8.83% | 157 | 144.14 |
| Fri Jul 25 2025 | 144.1 | 159.75 | 4.41% | 162.89 | 144 |
| Thu Jul 24 2025 | 145.1 | 153 | 5.44% | 154.75 | 145.1 |