Suryaamba Spinning Mills share price history
SURYAAMBA
126.9
2.00 (-1.55%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuryaamba Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 130 | 126.9 | -1.54% | 139.55 | 126.5 |
| Fri Oct 17 2025 | 129.05 | 128.89 | 0.03% | 139.1 | 128.89 |
| Thu Oct 16 2025 | 129.1 | 128.85 | 0.39% | 138.8 | 128.85 |
| Wed Oct 15 2025 | 127.09 | 128.35 | 1.66% | 139.5 | 126.55 |
| Tue Oct 14 2025 | 130 | 126.25 | -4.03% | 140.39 | 125.3 |
| Mon Oct 13 2025 | 129.35 | 131.55 | 1.19% | 140.85 | 129.35 |
| Fri Oct 10 2025 | 126.5 | 130 | -2.36% | 139.5 | 126.5 |
| Thu Oct 09 2025 | 135.5 | 133.14 | -1.74% | 140 | 130 |
| Wed Oct 08 2025 | 140 | 135.5 | -1.81% | 140.75 | 133 |
| Tue Oct 07 2025 | 140 | 138 | -2.82% | 142 | 132 |