Suryaamba Spinning Mills share price history
SURYAAMBA
134.5
11.00 (8.91%)Last updated on 3 Feb, 2026 | 11:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suryaamba Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 123.7 | 134.5 | 8.91% | 139.8 | 123.7 |
| Mon Feb 02 2026 | 118.69 | 123.5 | 0.00% | 132.5 | 118.65 |
| Sun Feb 01 2026 | 128.05 | 123.5 | -6.40% | 133.89 | 123.5 |
| Fri Jan 30 2026 | 124.9 | 131.94 | -1.86% | 142.89 | 124.9 |
| Thu Jan 29 2026 | 135.39 | 134.44 | 3.98% | 139.44 | 131.14 |
| Wed Jan 28 2026 | 112.25 | 129.3 | 8.84% | 131.05 | 112.25 |
| Tue Jan 27 2026 | 125.34 | 118.8 | -4.31% | 125.34 | 112.4 |
| Fri Jan 23 2026 | 118.4 | 124.15 | 5.08% | 126.4 | 114 |
| Thu Jan 22 2026 | 134 | 118.15 | 2.74% | 134 | 117.09 |
| Wed Jan 21 2026 | 110.65 | 115 | -1.45% | 124 | 110.65 |
Suryaamba Spinning Mills Associated Pages
- Suryaamba Spinning Mills Share Price
- Suryaamba Spinning Mills Share Price chart
- Suryaamba Spinning Mills Fundamental Analysis
- Suryaamba Spinning Mills Technical Analysis
- Suryaamba Spinning Mills Peer Comparison
- Suryaamba Spinning Mills Dividend
- Suryaamba Spinning Mills Board of Directors
- Suryaamba Spinning Mills Shareholding Pattern