Suryaamba Spinning Mills share price history
SURYAAMBA
135.25
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuryaamba Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 135.89 | 135.25 | -2.70% | 147.05 | 135.14 |
| Fri Sep 26 2025 | 140.89 | 139 | 0.69% | 140.89 | 139 |
| Thu Sep 25 2025 | 136 | 138.05 | -1.32% | 146.5 | 136 |
| Wed Sep 24 2025 | 150.35 | 139.89 | 2.04% | 150.35 | 139.89 |
| Tue Sep 23 2025 | 140 | 137.1 | -2.14% | 140 | 137 |
| Mon Sep 22 2025 | 140 | 140.1 | -4.40% | 140.1 | 140 |
| Fri Sep 19 2025 | 138.64 | 146.55 | 3.20% | 149.69 | 138.14 |
| Thu Sep 18 2025 | 148.75 | 142 | 0.71% | 148.75 | 138.35 |
| Wed Sep 17 2025 | 140.55 | 141 | 0.86% | 151.25 | 139.89 |
| Tue Sep 16 2025 | 139.14 | 139.8 | 0.00% | 149.25 | 139.14 |