Suryaamba Spinning Mills share price history
SURYAAMBA
119.8
4.65 (-3.74%)Last updated on 24 Feb, 2026 | 11:05 IST
BUYSELL
Free Demat with Zero AMC*
Suryaamba Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 143.95 | 119.8 | -3.73% | 143.95 | 117 |
| Mon Feb 23 2026 | 115.5 | 124.44 | 1.10% | 133.19 | 114.09 |
| Fri Feb 20 2026 | 124.05 | 123.09 | -1.80% | 124.05 | 123 |
| Thu Feb 19 2026 | 132.3 | 125.34 | -5.22% | 132.5 | 116.09 |
| Wed Feb 18 2026 | 120.19 | 132.25 | 7.44% | 132.25 | 120.19 |
| Mon Feb 16 2026 | 125.05 | 123.09 | -2.26% | 125.05 | 119.3 |
| Fri Feb 13 2026 | 123.19 | 125.94 | 1.73% | 126 | 117.05 |
| Thu Feb 12 2026 | 122 | 123.8 | 2.15% | 129.94 | 122 |
| Wed Feb 11 2026 | 116.05 | 121.19 | -2.50% | 129.85 | 116.05 |
| Tue Feb 10 2026 | 129.55 | 124.3 | -4.52% | 134.1 | 122.19 |
Suryaamba Spinning Mills Associated Pages
- Suryaamba Spinning Mills Share Price
- Suryaamba Spinning Mills Share Price chart
- Suryaamba Spinning Mills Fundamental Analysis
- Suryaamba Spinning Mills Technical Analysis
- Suryaamba Spinning Mills Peer Comparison
- Suryaamba Spinning Mills Dividend
- Suryaamba Spinning Mills Board of Directors
- Suryaamba Spinning Mills Shareholding Pattern
