Suryaamba Spinning Mills Share Price History

SURYAAMBA

Textile Small Cap

1205.05 (4.39%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Suryaamba Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	124.7	120	4.40%	124.7	112.7
Thu Oct 01 2026	113.4	114.94	1.36%	118.9	108.69
Wed Sep 30 2026	125.59	113.4	1.25%	125.59	113
Tue Sep 29 2026	112	112	-5.88%	112	112
Thu Sep 24 2026	120	119	2.59%	120	119
Wed Sep 23 2026	113	116	2.20%	117	111
Mon Sep 21 2026	113.5	113.5	-0.48%	113.5	113.5
Fri Sep 18 2026	112.8	114.05	-2.35%	114.09	112.75
Tue Sep 15 2026	120	116.8	-4.26%	120	110.09
Fri Sep 11 2026	122	122	4.72%	122	122

1
2
3
4
...
24

Suryaamba Spinning Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support