Suryaamba Spinning Mills Share Price History

SURYAAMBA

Textile Small Cap

1050.50 (-0.47%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Suryaamba Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	105	105	-0.47%	105	105
Thu Nov 12 2026	105.5	105.5	0.39%	105.5	105.5
Wed Nov 11 2026	105.09	105.09	0.09%	105.09	105
Mon Nov 09 2026	105	105	0.57%	105	105
Fri Nov 06 2026	109.65	104.4	-4.79%	109.65	104.4
Thu Nov 05 2026	114.65	109.65	-0.36%	114.65	104.55
Wed Nov 04 2026	110.05	110.05	0.50%	110.05	110.05
Tue Nov 03 2026	109.5	109.5	-4.99%	109.5	109.5
Mon Nov 02 2026	115.94	115.25	3.36%	115.94	115.25
Wed Oct 28 2026	111.5	111.5	2.01%	111.5	111.5

1
2
3
4
...
23

Suryaamba Spinning Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support