Suryaamba Spinning Mills share price history
SURYAAMBA
137.15
5.45 (-3.82%)Last updated on 8 Sep, 2025 | 10:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuryaamba Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 138.25 | 137.15 | 0.40% | 144.5 | 137.15 |
| Fri Sep 05 2025 | 142.35 | 136.6 | -4.21% | 148.14 | 136.1 |
| Thu Sep 04 2025 | 137.5 | 142.6 | 0.29% | 154.1 | 137.5 |
| Wed Sep 03 2025 | 145 | 142.19 | -2.84% | 151.25 | 137.05 |
| Tue Sep 02 2025 | 138.89 | 146.35 | 5.37% | 147.6 | 138.89 |
| Mon Sep 01 2025 | 139.89 | 138.89 | -6.94% | 158.5 | 136.6 |
| Fri Aug 29 2025 | 140.3 | 149.25 | 8.00% | 150.55 | 135.5 |
| Thu Aug 28 2025 | 151.55 | 138.19 | 0.14% | 151.55 | 138 |
| Tue Aug 26 2025 | 138.5 | 138 | -0.28% | 138.5 | 138 |
| Mon Aug 25 2025 | 154.89 | 138.39 | -1.28% | 154.89 | 136.05 |