Suryaamba Spinning Mills share price history
SURYAAMBA
125
1.90 (1.54%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuryaamba Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 128 | 125 | 1.55% | 128 | 124 |
| Wed Dec 03 2025 | 123 | 123.09 | -1.08% | 125 | 122.19 |
| Tue Dec 02 2025 | 125 | 124.44 | -2.78% | 131.89 | 123.19 |
| Mon Dec 01 2025 | 125.69 | 128 | 1.84% | 133.8 | 125.69 |
| Fri Nov 28 2025 | 127 | 125.69 | -5.24% | 131.5 | 122.65 |
| Thu Nov 27 2025 | 125.9 | 132.64 | -1.52% | 144.8 | 125.9 |
| Wed Nov 26 2025 | 124.25 | 134.69 | 7.75% | 136.44 | 124.25 |
| Tue Nov 25 2025 | 122.34 | 125 | -0.47% | 131.1 | 122.34 |
| Mon Nov 24 2025 | 123.34 | 125.59 | -2.64% | 143.55 | 123.34 |
| Fri Nov 21 2025 | 127 | 129 | 1.98% | 129 | 126.55 |