Suryaamba Spinning Mills share price history

SURYAAMBA

126.9

2.00 (-1.55%)
Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Suryaamba Spinning Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025130126.9-1.54%139.55126.5
Fri Oct 17 2025129.05128.890.03%139.1128.89
Thu Oct 16 2025129.1128.850.39%138.8128.85
Wed Oct 15 2025127.09128.351.66%139.5126.55
Tue Oct 14 2025130126.25-4.03%140.39125.3
Mon Oct 13 2025129.35131.551.19%140.85129.35
Fri Oct 10 2025126.5130-2.36%139.5126.5
Thu Oct 09 2025135.5133.14-1.74%140130
Wed Oct 08 2025140135.5-1.81%140.75133
Tue Oct 07 2025140138-2.82%142132