Suryaamba Spinning Mills share price history
SURYAAMBA
120.05
7.85 (-6.14%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suryaamba Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 149 | 120.05 | -6.14% | 149 | 118.5 |
| Tue Dec 23 2025 | 117.25 | 127.9 | 9.94% | 127.94 | 117.25 |
| Mon Dec 22 2025 | 118.15 | 116.34 | -1.41% | 120 | 114.09 |
| Fri Dec 19 2025 | 118 | 118 | 0.00% | 118 | 118 |
| Thu Dec 18 2025 | 117.09 | 118 | 1.07% | 118.05 | 117.05 |
| Wed Dec 17 2025 | 121 | 116.75 | -4.22% | 121 | 116.75 |
| Tue Dec 16 2025 | 121.94 | 121.9 | 0.00% | 121.94 | 121.9 |
| Mon Dec 15 2025 | 127 | 121.9 | -4.02% | 127 | 121.05 |
| Fri Dec 12 2025 | 138.89 | 127 | 3.89% | 138.89 | 118.9 |
| Thu Dec 11 2025 | 123.4 | 122.25 | -0.93% | 125.5 | 122.25 |
