Suryaamba Spinning Mills share price history
SURYAAMBA
128.7
4.70 (3.79%)Last updated on 13 Jan, 2026 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suryaamba Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 116.9 | 128.7 | 3.79% | 139.5 | 116 |
| Mon Jan 12 2026 | 116.5 | 124 | 0.00% | 130.55 | 116.5 |
| Fri Jan 09 2026 | 117.05 | 124 | 0.00% | 132.1 | 117.05 |
| Thu Jan 08 2026 | 124.19 | 124 | -1.04% | 129.44 | 121.5 |
| Wed Jan 07 2026 | 130.44 | 125.3 | -4.35% | 130.44 | 124 |
| Tue Jan 06 2026 | 120.4 | 131 | 8.67% | 131.85 | 120.4 |
| Mon Jan 05 2026 | 120.25 | 120.55 | 0.42% | 134.3 | 120.19 |
| Fri Jan 02 2026 | 120.05 | 120.05 | 0.00% | 120.05 | 120.05 |
| Wed Dec 31 2025 | 120 | 120.05 | 0.04% | 120.09 | 120 |
| Tue Dec 30 2025 | 121.4 | 120 | -1.23% | 121.5 | 120 |
