| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 137.9 | 139.4 | -0.39% | 145 | 137.9 |
| Thu Aug 14 2025 | 137.64 | 139.94 | -5.45% | 152.1 | 137.64 |
| Wed Aug 13 2025 | 138.94 | 148 | -0.96% | 151.5 | 138.94 |
| Tue Aug 12 2025 | 134.5 | 149.44 | 7.47% | 153.89 | 134.5 |
| Mon Aug 11 2025 | 141.19 | 139.05 | -8.85% | 141.19 | 139 |
| Fri Aug 08 2025 | 139.89 | 152.55 | 4.49% | 152.55 | 139.89 |
| Thu Aug 07 2025 | 146 | 146 | 0.00% | 153.75 | 144.55 |
| Wed Aug 06 2025 | 140.5 | 146 | 0.04% | 153.1 | 140.5 |
| Tue Aug 05 2025 | 144.44 | 145.94 | -0.98% | 146 | 144.39 |
| Mon Aug 04 2025 | 144.14 | 147.39 | -1.74% | 150 | 144.14 |