Suryaamba Spinning Mills Share Price History

SURYAAMBA

Textile Small Cap

104.30.00 (0.00%)

Last updated on 26 Oct, 2026 | 09:16 IST

Free Demat with Zero AMC*

Suryaamba Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	105.3	104.3	-0.95%	105.3	104.3
Thu Oct 22 2026	105.25	105.3	-4.27%	105.4	105.25
Wed Oct 21 2026	103.55	110	0.97%	113	103.55
Mon Oct 19 2026	108.94	108.94	-0.14%	108.94	108.94
Thu Oct 15 2026	109.25	109.09	-4.97%	110	109.09
Wed Oct 14 2026	114.8	114.8	0.00%	114.8	114.8
Tue Oct 13 2026	115	114.8	4.32%	115	114.59
Mon Oct 12 2026	110.05	110.05	0.00%	110.05	110.05
Fri Oct 09 2026	110.05	110.05	0.23%	110.05	110.05
Thu Oct 08 2026	110.05	109.8	-4.52%	110.05	109.3

1
2
3
4
...
23

Suryaamba Spinning Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support