Surbhi Industries Share Price History

SURBHIN

Textile Small Cap

892.28 (-2.50%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Surbhi Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	86.72	89	-2.49%	91.27	86.72
Fri Oct 16 2026	91.86	91.27	4.33%	91.86	84.16
Thu Oct 15 2026	84	87.48	-1.02%	88.38	83.98
Wed Oct 14 2026	89.16	88.38	-0.87%	89.16	88
Tue Oct 13 2026	90.25	89.16	3.73%	90.25	85
Mon Oct 12 2026	82.09	85.95	-0.50%	85.95	82.09
Fri Oct 09 2026	86	86.38	-4.43%	90.94	85.87
Thu Oct 08 2026	85	90.38	1.57%	92.98	84.55
Wed Oct 07 2026	90.76	88.98	2.94%	90.76	82.12
Tue Oct 06 2026	82.5	86.44	1.04%	89.77	81.27

1
2
3
4
...
16

Surbhi Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support