Surbhi Industries share price history

SURBHIN

214.1

11.25 (-4.99%)
Last updated on 29 May, 2026 | 15:02 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Surbhi Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri May 29 2026214.1214.1-4.99%214.1214.1
Wed May 27 2026225.35225.35-4.99%225.35225.35
Tue May 26 2026237.8237.19-4.99%240237.19
Mon May 25 2026249249.644.98%249.64247
Fri May 22 2026237.75237.84.99%237.8227
Thu May 21 2026222.94226.54.96%226.55216
Wed May 20 2026215215.84.99%215.8208.94
Tue May 19 2026204.8205.554.98%205.55200.69
Mon May 18 2026180195.84.99%195.8180
Fri May 15 2026176.94186.54.99%186.5168.8

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost