Surbhi Industries Share Price History

SURBHIN

Textile Small Cap

86.210.00 (0.00%)

Last updated on 29 Sep, 2026 | 07:50 IST

Free Demat with Zero AMC*

Surbhi Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	88.98	86.2	-3.12%	93.4	84.55
Fri Sep 25 2026	90	88.98	-2.76%	90	86.94
Thu Sep 24 2026	95.98	91.51	-3.75%	95.98	90.33
Wed Sep 23 2026	97.01	95.08	-4.80%	102	94.88
Tue Sep 22 2026	104.98	99.87	-1.13%	104.98	97.01
Mon Sep 21 2026	94.15	101.01	2.67%	102.97	93.48
Fri Sep 18 2026	95.73	98.38	-1.14%	104.48	94.55
Thu Sep 17 2026	94.69	99.51	-0.14%	101.95	94.69
Wed Sep 16 2026	99.65	99.65	-4.99%	108.84	99.65
Tue Sep 15 2026	104.68	104.88	-4.81%	110.18	104.68

1
2
3
4
...
15

Surbhi Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support