Surbhi Industries Share Price History

SURBHIN

Textile Small Cap

82.890.20 (0.24%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Surbhi Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	84	82.69	2.80%	84	79
Sun Nov 08 2026	83.19	80.44	1.53%	83.19	76.83
Fri Nov 06 2026	79.48	79.23	4.25%	79.48	77
Thu Nov 05 2026	81.98	76	-3.18%	81.98	74.58
Wed Nov 04 2026	82.9	78.5	-1.27%	82.9	75.55
Tue Nov 03 2026	81.09	79.51	-4.07%	82.44	78.75
Mon Nov 02 2026	83	82.88	3.91%	83	78.08
Fri Oct 30 2026	72.51	79.76	4.95%	79.8	72.51
Thu Oct 29 2026	74.66	76	1.28%	78.75	74
Wed Oct 28 2026	75.04	75.04	-4.99%	78.58	75.04

1
2
3
4
...
17

Surbhi Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support