Surbhi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 180 | 195.8 | 4.99% | 195.8 | 180 |
| Fri May 15 2026 | 176.94 | 186.5 | 4.99% | 186.5 | 168.8 |
| Thu May 14 2026 | 178.3 | 177.64 | 4.59% | 178.3 | 173 |
| Wed May 13 2026 | 153.75 | 169.85 | 4.98% | 169.85 | 153.75 |
| Tue May 12 2026 | 159 | 161.8 | 5.00% | 161.8 | 158.89 |
| Mon May 11 2026 | 154.1 | 154.1 | 4.97% | 154.1 | 154.1 |
| Fri May 08 2026 | 146.8 | 146.8 | 4.97% | 146.8 | 146 |
| Thu May 07 2026 | 139.85 | 139.85 | 5.00% | 139.85 | 138 |
| Wed May 06 2026 | 120.59 | 133.19 | 4.96% | 133.19 | 120.59 |
| Tue May 05 2026 | 138.19 | 126.9 | -3.60% | 138.19 | 125.09 |
