Surbhi Industries share price history
SURBHIN
23.97
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSurbhi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 23.96 | 23.96 | 5.00% | 23.96 | 23.96 |
| Fri Oct 24 2025 | 22.82 | 22.82 | 4.92% | 22.82 | 22.82 |
| Tue Oct 21 2025 | 21.75 | 21.75 | 5.02% | 21.75 | 21.75 |
| Fri Oct 03 2025 | 20.71 | 20.71 | 4.97% | 20.71 | 20.71 |
| Wed Oct 01 2025 | 19.73 | 19.73 | 5.00% | 19.73 | 19.73 |
| Tue Sep 30 2025 | 18.79 | 18.79 | 4.97% | 18.79 | 18.79 |
| Mon Sep 22 2025 | 17.9 | 17.9 | 4.99% | 17.9 | 17.9 |
| Wed Sep 17 2025 | 17.05 | 17.05 | 4.92% | 17.05 | 17.05 |
| Fri Sep 12 2025 | 16.25 | 16.25 | 5.04% | 16.25 | 16.25 |
| Thu Sep 11 2025 | 15.47 | 15.47 | 4.88% | 15.47 | 15.47 |