Surbhi Industries share price history

SURBHIN

195.8

9.30 (4.99%)
Last updated on 18 May, 2026 | 15:27 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Surbhi Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon May 18 2026180195.84.99%195.8180
Fri May 15 2026176.94186.54.99%186.5168.8
Thu May 14 2026178.3177.644.59%178.3173
Wed May 13 2026153.75169.854.98%169.85153.75
Tue May 12 2026159161.85.00%161.8158.89
Mon May 11 2026154.1154.14.97%154.1154.1
Fri May 08 2026146.8146.84.97%146.8146
Thu May 07 2026139.85139.855.00%139.85138
Wed May 06 2026120.59133.194.96%133.19120.59
Tue May 05 2026138.19126.9-3.60%138.19125.09

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost