Surani Steel Tubes share price history
SURANI
55.3
0.25 (0.45%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Surani Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 55.05 | 55.3 | 0.47% | 66 | 55 |
| Thu Jan 08 2026 | 55 | 55.04 | -6.38% | 55.09 | 55 |
| Wed Jan 07 2026 | 55 | 58.79 | 1.36% | 58.95 | 55 |
| Mon Jan 05 2026 | 55.75 | 58 | 0.36% | 58 | 52.15 |
| Fri Jan 02 2026 | 59.95 | 57.79 | -3.60% | 59.95 | 57.54 |
| Thu Jan 01 2026 | 60 | 59.95 | -0.08% | 60 | 59.95 |
| Wed Dec 31 2025 | 60.29 | 60 | 0.00% | 61 | 60 |
| Tue Dec 30 2025 | 60 | 60 | 0.00% | 60 | 60 |
| Mon Dec 29 2025 | 60 | 60 | 0.00% | 60 | 60 |
| Fri Dec 26 2025 | 57.25 | 60 | 4.80% | 60 | 57.25 |
