Surani Steel Tubes Share Price History

SURANI

Metals & Mining Small Cap

1446.45 (4.69%)

Last updated on 30 Oct, 2026 | 15:27 IST

Free Demat with Zero AMC*

Surani Steel Tubes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	144	144	4.69%	144	144
Thu Oct 29 2026	136	137.55	5.00%	137.55	136
Wed Oct 28 2026	132.05	131	-0.80%	132.05	131
Tue Oct 27 2026	132.19	132.05	4.85%	132.19	131
Mon Oct 26 2026	126	125.94	4.95%	126	123
Fri Oct 23 2026	125	120	-0.46%	125	120
Thu Oct 22 2026	123.59	120.55	-2.39%	123.59	120
Wed Oct 21 2026	128	123.5	-3.52%	130	123.5
Mon Oct 19 2026	130	128	-1.64%	130	128
Fri Oct 16 2026	126.09	130.14	-1.92%	139.3	126.09

1
2

Surani Steel Tubes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support