Surani Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 106 | 100.2 | -5.47% | 106 | 100.2 |
| Mon Jul 20 2026 | 102.9 | 106 | 5.27% | 106 | 102.9 |
| Fri Jul 17 2026 | 95 | 100.69 | -1.09% | 107.9 | 95 |
| Thu Jul 16 2026 | 101.8 | 101.8 | 0.00% | 101.8 | 101.8 |
| Wed Jul 15 2026 | 101.8 | 101.8 | -0.10% | 101.8 | 101.8 |
| Mon Jul 13 2026 | 99.25 | 101.9 | -2.02% | 104.8 | 97.09 |
| Fri Jul 10 2026 | 105.84 | 104 | -1.89% | 106 | 100.94 |
| Thu Jul 09 2026 | 108.94 | 106 | 0.95% | 108.94 | 99.94 |
| Wed Jul 08 2026 | 111 | 105 | -5.41% | 111 | 103 |
| Tue Jul 07 2026 | 112 | 111 | 3.02% | 115 | 105.55 |
