Surani Steel Tubes share price history
SURANI
87
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSurani Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 95.9 | 87 | -2.03% | 96 | 85 |
| Fri Sep 26 2025 | 88 | 88.8 | 0.91% | 90 | 88 |
| Thu Sep 25 2025 | 88 | 88 | -4.61% | 88 | 88 |
| Tue Sep 23 2025 | 90 | 92.25 | -1.69% | 100 | 88.19 |
| Fri Sep 19 2025 | 93.84 | 93.84 | 2.00% | 94 | 93.5 |
| Thu Sep 18 2025 | 110 | 92 | -6.54% | 110 | 92 |
| Wed Sep 17 2025 | 98.44 | 98.44 | -0.47% | 98.44 | 98.44 |
| Tue Sep 16 2025 | 100 | 98.9 | 6.34% | 100 | 95 |
| Mon Sep 15 2025 | 98.44 | 93 | -5.58% | 98.44 | 93 |
| Fri Sep 12 2025 | 99.3 | 98.5 | -0.34% | 99.75 | 91.59 |