Surani Steel Tubes share price history
SURANI
82.4
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSurani Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 83 | 82.4 | 0.18% | 83.25 | 82 |
| Wed Oct 15 2025 | 81.5 | 82.25 | -3.24% | 88.5 | 77.15 |
| Mon Oct 13 2025 | 85 | 85 | -2.30% | 85 | 85 |
| Thu Oct 09 2025 | 87.59 | 87 | -5.33% | 87.65 | 87 |
| Wed Oct 08 2025 | 85.09 | 91.9 | 7.49% | 91.9 | 82.09 |
| Tue Oct 07 2025 | 86.09 | 85.5 | -5.36% | 86.09 | 85.25 |
| Mon Oct 06 2025 | 91.19 | 90.34 | 0.84% | 94.44 | 86 |
| Fri Oct 03 2025 | 76.55 | 89.59 | 6.73% | 94 | 76.55 |
| Wed Oct 01 2025 | 83.94 | 83.94 | 1.75% | 83.94 | 83.94 |
| Tue Sep 30 2025 | 83 | 82.5 | -5.17% | 84.84 | 79.94 |