Surani Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 53.6 | 52 | -2.88% | 53.6 | 52 |
| Thu Mar 05 2026 | 57 | 53.54 | -6.07% | 57 | 53.5 |
| Wed Mar 04 2026 | 53.5 | 57 | -4.75% | 58 | 53.5 |
| Fri Feb 27 2026 | 59.84 | 59.84 | 3.17% | 59.84 | 59.84 |
| Thu Feb 26 2026 | 58 | 58 | 0.00% | 58 | 58 |
| Tue Feb 24 2026 | 58 | 58 | 0.00% | 58 | 58 |
| Mon Feb 23 2026 | 58 | 58 | 0.00% | 58 | 58 |
| Fri Feb 20 2026 | 59 | 58 | 0.96% | 59 | 58 |
| Thu Feb 19 2026 | 63.5 | 57.45 | -10.01% | 63.5 | 55.15 |
| Wed Feb 18 2026 | 61 | 63.84 | 12.00% | 66 | 61 |
