Surani Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 123.5 | 123.5 | -5.00% | 123.5 | 123.5 |
| Tue Jun 09 2026 | 130 | 130 | -1.43% | 130 | 130 |
| Mon Jun 08 2026 | 131.89 | 131.89 | -1.57% | 131.89 | 131.89 |
| Wed Jun 03 2026 | 127 | 134 | 1.13% | 138 | 125.9 |
| Tue Jun 02 2026 | 119.9 | 132.5 | 5.00% | 132.5 | 119.9 |
| Mon Jun 01 2026 | 126 | 126.19 | 4.99% | 126.19 | 114.19 |
| Wed May 27 2026 | 131.94 | 120.19 | -4.87% | 131.94 | 120.09 |
| Tue May 26 2026 | 126.34 | 126.34 | -5.01% | 126.34 | 126.34 |
| Fri May 22 2026 | 135 | 133 | -5.00% | 135 | 133 |
| Thu May 21 2026 | 133.05 | 140 | 0.00% | 140 | 133 |
