Surani Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 123.3 | 123.3 | -1.99% | 128.3 | 123.3 |
| Thu Apr 09 2026 | 120.05 | 125.8 | 4.97% | 125.8 | 115 |
| Wed Apr 08 2026 | 114.15 | 119.84 | 4.98% | 119.84 | 109.4 |
| Tue Apr 07 2026 | 112.3 | 114.15 | 4.88% | 114.25 | 112.3 |
| Mon Apr 06 2026 | 111 | 108.84 | 1.78% | 112.25 | 108 |
| Thu Apr 02 2026 | 114.34 | 106.94 | -1.84% | 114.34 | 104 |
| Wed Apr 01 2026 | 108.94 | 108.94 | 4.95% | 108.94 | 103.9 |
| Mon Mar 30 2026 | 99.94 | 103.8 | 9.96% | 103.8 | 94.4 |
| Fri Mar 27 2026 | 86.69 | 94.4 | 6.19% | 97 | 86.69 |
| Wed Mar 25 2026 | 84.55 | 88.9 | 9.35% | 89.4 | 82.09 |
