Surani Steel Tubes share price history
SURANI
88
5.90 (7.19%)Last updated on 9 Sep, 2025 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSurani Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 78.55 | 88 | 7.20% | 93 | 78.55 |
| Mon Sep 08 2025 | 82.09 | 82.09 | 0.61% | 82.09 | 82.09 |
| Fri Sep 05 2025 | 78.59 | 81.59 | -0.56% | 81.65 | 78.59 |
| Thu Sep 04 2025 | 75.3 | 82.05 | -3.24% | 82.09 | 75.3 |
| Wed Sep 03 2025 | 80 | 84.8 | 3.30% | 84.8 | 80 |
| Mon Sep 01 2025 | 82.09 | 82.09 | -3.20% | 82.09 | 82.09 |
| Fri Aug 29 2025 | 85 | 84.8 | 3.41% | 85 | 84.8 |
| Thu Aug 28 2025 | 81.55 | 82 | -2.44% | 82 | 77 |
| Tue Aug 26 2025 | 86.09 | 84.05 | -8.19% | 86.09 | 82.5 |
| Mon Aug 25 2025 | 93 | 91.55 | 1.95% | 93 | 89.25 |