Surani Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 59.85 | 59.85 | 3.19% | 59.85 | 59.85 |
| Thu Feb 26 2026 | 58 | 58 | 0.00% | 58 | 58 |
| Tue Feb 24 2026 | 58 | 58 | 0.00% | 58 | 58 |
| Mon Feb 23 2026 | 58 | 58 | 0.00% | 58 | 58 |
| Fri Feb 20 2026 | 59 | 58 | 0.96% | 59 | 58 |
| Thu Feb 19 2026 | 63.5 | 57.45 | -10.01% | 63.5 | 55.15 |
| Wed Feb 18 2026 | 61 | 63.84 | 12.00% | 66 | 61 |
| Tue Feb 17 2026 | 53.65 | 57 | 0.00% | 58.65 | 53.65 |
| Mon Feb 16 2026 | 57 | 57 | 1.79% | 57 | 57 |
| Fri Feb 13 2026 | 56.09 | 56 | 0.00% | 56.09 | 56 |
