Surani Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 99.2 | 99.2 | 0.01% | 99.2 | 99.2 |
| Fri Aug 07 2026 | 99.05 | 99.19 | 0.19% | 99.19 | 99.05 |
| Thu Aug 06 2026 | 97 | 99 | 2.06% | 99 | 95 |
| Wed Aug 05 2026 | 99 | 97 | -5.64% | 99 | 97 |
| Tue Aug 04 2026 | 94 | 102.8 | 8.21% | 104.44 | 94 |
| Mon Aug 03 2026 | 99.59 | 95 | -4.81% | 99.59 | 95 |
| Fri Jul 31 2026 | 100.5 | 99.8 | -0.70% | 100.5 | 99.8 |
| Thu Jul 30 2026 | 100.5 | 100.5 | 0.00% | 100.5 | 100.5 |
| Wed Jul 29 2026 | 95 | 100.5 | 5.79% | 101 | 95 |
| Tue Jul 28 2026 | 93.44 | 95 | 1.67% | 95 | 93.44 |
