Surani Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 102.94 | 107 | -0.83% | 107.9 | 102.55 |
| Mon Jun 29 2026 | 103.5 | 107.9 | -0.83% | 107.94 | 103.5 |
| Thu Jun 25 2026 | 100.69 | 108.8 | 2.64% | 108.84 | 100.69 |
| Wed Jun 24 2026 | 105.5 | 106 | 0.47% | 106 | 100.25 |
| Tue Jun 23 2026 | 106 | 105.5 | -4.95% | 106 | 105.44 |
| Mon Jun 22 2026 | 115 | 111 | -3.48% | 115 | 110 |
| Fri Jun 19 2026 | 113.25 | 115 | -3.52% | 115 | 113.25 |
| Thu Jun 18 2026 | 110 | 119.19 | 3.34% | 119.19 | 110 |
| Wed Jun 17 2026 | 117.5 | 115.34 | -2.82% | 117.5 | 112.8 |
| Tue Jun 16 2026 | 118.69 | 118.69 | -4.97% | 118.69 | 118.69 |
