Surani Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 126 | 127.9 | 1.51% | 128 | 126 |
| Wed Apr 29 2026 | 126.55 | 126 | -0.40% | 126.55 | 126 |
| Tue Apr 28 2026 | 126.5 | 126.5 | -1.94% | 126.5 | 126.5 |
| Mon Apr 27 2026 | 129 | 129 | 0.00% | 129 | 129 |
| Fri Apr 24 2026 | 130.55 | 129 | 0.78% | 130.55 | 129 |
| Thu Apr 23 2026 | 131.75 | 128 | -0.92% | 131.75 | 128 |
| Wed Apr 22 2026 | 129.19 | 129.19 | -1.98% | 129.19 | 129.19 |
| Tue Apr 21 2026 | 129.5 | 131.8 | 1.78% | 131.8 | 129 |
| Mon Apr 20 2026 | 124.55 | 129.5 | 1.97% | 129.5 | 124.5 |
| Fri Apr 17 2026 | 127 | 127 | -0.78% | 127 | 125.5 |
