Surani Steel Tubes share price history
SURANI
57.1
1.90 (-3.22%)Last updated on 19 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Surani Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 59.15 | 57.1 | -3.22% | 59.15 | 57 |
| Thu Dec 18 2025 | 59.5 | 59 | -1.91% | 59.5 | 59 |
| Wed Dec 17 2025 | 64 | 60.15 | -6.02% | 64 | 60 |
| Tue Dec 16 2025 | 63.25 | 64 | 1.19% | 64 | 63.25 |
| Mon Dec 15 2025 | 63.25 | 63.25 | -2.17% | 63.25 | 63.25 |
| Fri Dec 12 2025 | 65 | 64.65 | -1.75% | 67 | 62.95 |
| Thu Dec 11 2025 | 64.34 | 65.8 | -8.53% | 72 | 64.09 |
| Wed Dec 10 2025 | 73 | 71.94 | -0.98% | 73 | 68 |
| Tue Dec 09 2025 | 74.65 | 72.65 | 6.70% | 74.65 | 72.59 |
| Mon Dec 08 2025 | 76.69 | 68.09 | 6.47% | 76.69 | 68 |
