Surani Steel Tubes share price history
SURANI
82.05
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSurani Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 82.05 | 82.05 | 0.00% | 82.05 | 82.05 |
| Thu Oct 30 2025 | 85 | 82.05 | -3.47% | 85 | 80.19 |
| Wed Oct 29 2025 | 86 | 85 | -1.16% | 86 | 84 |
| Tue Oct 28 2025 | 80.05 | 86 | 2.88% | 91.44 | 80.05 |
| Mon Oct 27 2025 | 86 | 83.59 | -7.22% | 86 | 82.15 |
| Thu Oct 23 2025 | 90.09 | 90.09 | -2.08% | 90.09 | 90.09 |
| Tue Oct 21 2025 | 92 | 92 | 11.65% | 92 | 92 |
| Thu Oct 16 2025 | 83 | 82.4 | 0.18% | 83.25 | 82 |
| Wed Oct 15 2025 | 81.5 | 82.25 | -3.24% | 88.5 | 77.15 |
| Mon Oct 13 2025 | 85 | 85 | -2.30% | 85 | 85 |