| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 104.6 | 103.45 | -5.95% | 104.6 | 102.1 |
| Thu Jul 24 2025 | 110.84 | 110 | -0.76% | 110.84 | 110 |
| Wed Jul 23 2025 | 107 | 110.84 | 0.76% | 117.8 | 107 |
| Tue Jul 22 2025 | 101 | 110 | -2.87% | 110 | 101 |
| Mon Jul 21 2025 | 110.5 | 113.25 | -7.13% | 125 | 106.59 |
| Fri Jul 18 2025 | 118 | 121.94 | -1.98% | 121.94 | 111 |
| Thu Jul 17 2025 | 115 | 124.4 | 1.97% | 124.4 | 113.94 |
| Wed Jul 16 2025 | 122.94 | 122 | -0.76% | 122.94 | 122 |
| Tue Jul 15 2025 | 108 | 122.94 | 13.00% | 126.9 | 107.9 |
| Mon Jul 14 2025 | 108.84 | 108.8 | -0.04% | 108.84 | 108.8 |