Surani Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 133.05 | 140 | 0.00% | 140 | 133 |
| Wed May 20 2026 | 134.1 | 140 | 2.34% | 143.6 | 130 |
| Tue May 19 2026 | 129 | 136.8 | 4.99% | 136.8 | 129 |
| Mon May 18 2026 | 129 | 130.3 | -1.51% | 131 | 129 |
| Fri May 15 2026 | 132.3 | 132.3 | -1.96% | 132.3 | 132.3 |
| Thu May 14 2026 | 134.94 | 134.94 | -0.04% | 134.94 | 134.94 |
| Wed May 13 2026 | 135.8 | 135 | -0.59% | 135.8 | 135 |
| Tue May 12 2026 | 136 | 135.8 | -0.15% | 136 | 135.8 |
| Mon May 11 2026 | 136 | 136 | 0.00% | 136 | 136 |
| Fri May 08 2026 | 136 | 136 | 0.00% | 136 | 136 |
