Surani Steel Tubes share price history
SURANI
75.9
0.00 (0.00%)Last updated on 28 Nov, 2025 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSurani Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 79.9 | 75.9 | 0.00% | 79.9 | 75.9 |
| Thu Nov 27 2025 | 76.25 | 75.9 | -7.44% | 76.25 | 75.5 |
| Wed Nov 26 2025 | 80.05 | 82 | 2.50% | 82 | 77 |
| Tue Nov 25 2025 | 79 | 80 | 1.27% | 80 | 79 |
| Mon Nov 24 2025 | 80 | 79 | -7.06% | 80 | 79 |
| Fri Nov 21 2025 | 99 | 85 | 2.41% | 99 | 81 |
| Thu Nov 20 2025 | 80.05 | 83 | -2.92% | 83 | 80.05 |
| Wed Nov 19 2025 | 85.5 | 85.5 | 0.00% | 86 | 85.5 |
| Tue Nov 18 2025 | 85.75 | 85.5 | 0.59% | 86 | 85 |
| Mon Nov 17 2025 | 83 | 85 | 3.66% | 85.5 | 82.25 |