Surani Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 74 | 78.6 | 9.55% | 86 | 63.65 |
| Thu Mar 19 2026 | 61 | 71.75 | 19.90% | 71.8 | 61 |
| Wed Mar 18 2026 | 49.9 | 59.84 | 19.92% | 59.84 | 49.79 |
| Tue Mar 17 2026 | 49.79 | 49.9 | 3.96% | 49.9 | 48.09 |
| Mon Mar 16 2026 | 58 | 48 | -9.93% | 58 | 47.65 |
| Fri Mar 13 2026 | 57.29 | 53.29 | -5.41% | 57.29 | 51.59 |
| Thu Mar 12 2026 | 50.75 | 56.34 | 15.81% | 57.84 | 50.5 |
| Tue Mar 10 2026 | 48 | 48.65 | -2.70% | 50 | 47.29 |
| Mon Mar 09 2026 | 54.5 | 50 | -3.85% | 54.54 | 48 |
| Fri Mar 06 2026 | 53.59 | 52 | -2.88% | 53.59 | 52 |
