Surana Solar share price history
SURANASOL
27.82
0.16 (-0.57%)Last updated on 4 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSurana Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 27.98 | 27.82 | -0.54% | 28.61 | 27.46 |
| Wed Dec 03 2025 | 29.07 | 27.97 | -3.78% | 29.46 | 27 |
| Tue Dec 02 2025 | 29.14 | 29.07 | -0.24% | 29.27 | 28.79 |
| Mon Dec 01 2025 | 29.76 | 29.14 | -0.55% | 29.76 | 28.89 |
| Fri Nov 28 2025 | 29.84 | 29.3 | 0.38% | 29.85 | 29.01 |
| Thu Nov 27 2025 | 29.35 | 29.19 | 0.24% | 29.77 | 29.1 |
| Wed Nov 26 2025 | 28.51 | 29.12 | 1.04% | 29.32 | 28.51 |
| Tue Nov 25 2025 | 29.11 | 28.82 | -1.00% | 29.46 | 28.5 |
| Mon Nov 24 2025 | 29.51 | 29.11 | -2.48% | 29.81 | 29 |
| Fri Nov 21 2025 | 30.65 | 29.85 | -1.22% | 30.65 | 29.65 |