Surana Solar share price history
SURANASOL
36.82
3.88 (11.78%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSurana Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 34.3 | 36.82 | 10.90% | 39.08 | 34.25 |
| Fri Sep 05 2025 | 33.18 | 33.2 | 0.82% | 34.13 | 32.09 |
| Thu Sep 04 2025 | 31.69 | 32.93 | 5.78% | 34.5 | 30.52 |
| Wed Sep 03 2025 | 31.39 | 31.13 | 1.57% | 31.64 | 30.51 |
| Tue Sep 02 2025 | 31.7 | 30.65 | -1.03% | 32.2 | 29.96 |
| Mon Sep 01 2025 | 30.52 | 30.97 | 1.04% | 31.26 | 30.52 |
| Fri Aug 29 2025 | 30.5 | 30.65 | -0.16% | 31.09 | 30.3 |
| Thu Aug 28 2025 | 31.69 | 30.7 | -0.23% | 31.97 | 30.5 |
| Tue Aug 26 2025 | 30.89 | 30.77 | -0.65% | 31.25 | 30.7 |
| Mon Aug 25 2025 | 31.6 | 30.97 | -1.99% | 31.95 | 30.76 |