| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 31.41 | 31.53 | -0.28% | 32.14 | 31.41 |
| Thu Aug 14 2025 | 32.36 | 31.62 | -0.60% | 32.36 | 30.89 |
| Wed Aug 13 2025 | 32.5 | 31.81 | 1.37% | 32.5 | 31.5 |
| Tue Aug 12 2025 | 31.01 | 31.38 | 1.19% | 31.59 | 31.01 |
| Mon Aug 11 2025 | 30.6 | 31.01 | 1.04% | 31.73 | 30.6 |
| Fri Aug 08 2025 | 30.89 | 30.69 | -0.32% | 31.43 | 30.04 |
| Thu Aug 07 2025 | 30.9 | 30.79 | -0.36% | 31 | 30.27 |
| Wed Aug 06 2025 | 31.7 | 30.9 | -0.93% | 31.86 | 30.39 |
| Tue Aug 05 2025 | 32.33 | 31.19 | -1.08% | 33.72 | 30.7 |
| Mon Aug 04 2025 | 31.35 | 31.53 | -1.41% | 32.33 | 30.71 |