Surana Solar share price history
SURANASOL
32.11
0.86 (-2.61%)Last updated on 29 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSurana Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 32.82 | 32.11 | -2.61% | 32.96 | 32 |
| Fri Sep 26 2025 | 33.5 | 32.97 | -0.09% | 34.09 | 32.02 |
| Thu Sep 25 2025 | 33.36 | 33 | -2.02% | 33.97 | 32.59 |
| Wed Sep 24 2025 | 34.9 | 33.68 | -1.38% | 34.9 | 33.54 |
| Tue Sep 23 2025 | 34.5 | 34.15 | -1.07% | 34.83 | 33.9 |
| Mon Sep 22 2025 | 34.59 | 34.52 | -0.17% | 36.5 | 34.29 |
| Fri Sep 19 2025 | 34.95 | 34.58 | 1.38% | 35.86 | 34 |
| Thu Sep 18 2025 | 34.59 | 34.11 | -1.64% | 35.5 | 33.29 |
| Wed Sep 17 2025 | 35.09 | 34.68 | -0.32% | 35.84 | 34.58 |
| Tue Sep 16 2025 | 33.81 | 34.79 | 2.41% | 35.22 | 33.5 |