| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 33.42 | 33.67 | 0.78% | 34 | 33.42 |
| Tue Jul 15 2025 | 32.79 | 33.41 | -0.65% | 34.5 | 32.79 |
| Mon Jul 14 2025 | 34.5 | 33.63 | -1.72% | 34.5 | 33.08 |
| Fri Jul 11 2025 | 33.75 | 34.22 | 0.80% | 36 | 33.59 |
| Thu Jul 10 2025 | 34.63 | 33.95 | 0.06% | 34.63 | 33.52 |
| Wed Jul 09 2025 | 33.84 | 33.93 | 0.27% | 34.97 | 33.5 |
| Tue Jul 08 2025 | 33.25 | 33.84 | 1.32% | 34.65 | 33.25 |
| Mon Jul 07 2025 | 33.7 | 33.4 | -2.40% | 34.74 | 33.15 |
| Fri Jul 04 2025 | 33.79 | 34.22 | -0.73% | 34.5 | 33.79 |
| Thu Jul 03 2025 | 35.06 | 34.47 | -1.06% | 35.4 | 34.25 |