Surana Solar share price history
SURANASOL
31.87
0.34 (-1.06%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSurana Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 32.01 | 31.87 | -1.02% | 32.88 | 31.6 |
| Thu Oct 16 2025 | 32.74 | 32.2 | -1.65% | 33.29 | 32.09 |
| Wed Oct 15 2025 | 32.91 | 32.74 | 1.46% | 33.7 | 32.25 |
| Tue Oct 14 2025 | 31.79 | 32.27 | 1.70% | 34.5 | 31.65 |
| Mon Oct 13 2025 | 32.36 | 31.73 | 0.13% | 32.81 | 31.37 |
| Fri Oct 10 2025 | 31.2 | 31.69 | 0.57% | 32.47 | 31.2 |
| Thu Oct 09 2025 | 31.56 | 31.51 | -1.32% | 31.97 | 31.1 |
| Wed Oct 08 2025 | 32.88 | 31.93 | -0.84% | 32.88 | 31.79 |
| Tue Oct 07 2025 | 32.09 | 32.2 | -1.11% | 32.72 | 32.09 |
| Mon Oct 06 2025 | 33.36 | 32.56 | -2.40% | 33.9 | 32.54 |