Surana Solar share price history
SURANASOL
31.07
0.04 (0.13%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSurana Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 31 | 31.07 | 0.13% | 31.28 | 30.82 |
| Thu Nov 06 2025 | 31 | 31.03 | -0.35% | 31.78 | 31 |
| Tue Nov 04 2025 | 31 | 31.14 | -0.70% | 31.88 | 31 |
| Mon Nov 03 2025 | 31.65 | 31.36 | -0.92% | 31.97 | 31 |
| Fri Oct 31 2025 | 31.51 | 31.65 | -0.13% | 31.98 | 31.51 |
| Thu Oct 30 2025 | 32.68 | 31.69 | -1.58% | 32.68 | 31.29 |
| Wed Oct 29 2025 | 32.25 | 32.2 | 1.29% | 32.7 | 31.79 |
| Tue Oct 28 2025 | 31.57 | 31.79 | 0.70% | 32.88 | 31.38 |
| Mon Oct 27 2025 | 31.85 | 31.57 | -0.88% | 32.88 | 31.51 |
| Fri Oct 24 2025 | 32 | 31.85 | -0.47% | 32.43 | 31.7 |