Suraj Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 232.19 | 239.94 | 1.63% | 247 | 232.19 |
| Mon Nov 09 2026 | 249.69 | 236.1 | -3.87% | 249.69 | 226.1 |
| Sun Nov 08 2026 | 251.89 | 245.6 | 0.60% | 251.89 | 244.19 |
| Fri Nov 06 2026 | 238.05 | 244.14 | -1.93% | 252.75 | 238.05 |
| Thu Nov 05 2026 | 253.55 | 248.94 | -0.54% | 253.55 | 245.14 |
| Wed Nov 04 2026 | 256.6 | 250.3 | 2.02% | 256.6 | 245 |
| Tue Nov 03 2026 | 252 | 245.35 | -2.00% | 257.64 | 243 |
| Mon Nov 02 2026 | 248 | 250.35 | -0.16% | 262.25 | 240 |
| Fri Oct 30 2026 | 245.5 | 250.75 | -0.34% | 263.7 | 245.5 |
| Thu Oct 29 2026 | 255.94 | 251.6 | 1.50% | 255.94 | 247.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SURAJ
