Suraj Products share price history
SURAJ
350
3.35 (0.97%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuraj Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 350 | 350 | 0.97% | 361.85 | 345 |
| Fri Nov 07 2025 | 369 | 346.64 | -1.86% | 369 | 340.79 |
| Thu Nov 06 2025 | 376.5 | 353.2 | -1.88% | 376.5 | 342.45 |
| Tue Nov 04 2025 | 378 | 359.95 | -4.53% | 384 | 358.2 |
| Mon Nov 03 2025 | 393 | 377.04 | -4.05% | 411.5 | 373.35 |
| Fri Oct 31 2025 | 395.29 | 392.95 | -0.58% | 408.89 | 385 |
| Thu Oct 30 2025 | 417.79 | 395.25 | -1.89% | 417.79 | 390 |
| Wed Oct 29 2025 | 422.5 | 402.85 | -4.65% | 440 | 401.39 |
| Tue Oct 28 2025 | 442 | 422.5 | -4.99% | 442 | 422.5 |
| Mon Oct 27 2025 | 425 | 444.7 | 5.00% | 444.7 | 425 |