| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 280.05 | 274.7 | 1.03% | 280.4 | 258.35 |
| Thu Aug 14 2025 | 283 | 271.89 | -2.72% | 283 | 270.1 |
| Wed Aug 13 2025 | 279 | 279.5 | 3.14% | 280.39 | 271 |
| Tue Aug 12 2025 | 272.95 | 271 | 1.26% | 274.85 | 260 |
| Mon Aug 11 2025 | 275.35 | 267.64 | -0.43% | 275.39 | 265.85 |
| Fri Aug 08 2025 | 282.75 | 268.79 | -2.61% | 282.75 | 265.85 |
| Thu Aug 07 2025 | 275.04 | 276 | -2.63% | 284.64 | 275 |
| Wed Aug 06 2025 | 275.04 | 283.45 | -0.54% | 294.89 | 275 |
| Tue Aug 05 2025 | 267.29 | 285 | 1.69% | 290 | 267.29 |
| Mon Aug 04 2025 | 287.95 | 280.25 | -1.06% | 287.95 | 275.29 |