Suraj Products share price history
SURAJ
253.85
4.55 (1.83%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuraj Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 249.3 | 253.85 | 1.83% | 256.3 | 249.05 |
| Wed Dec 03 2025 | 255 | 249.3 | -2.59% | 264.95 | 243.19 |
| Tue Dec 02 2025 | 269 | 255.94 | -3.05% | 273.79 | 252 |
| Mon Dec 01 2025 | 256.04 | 264 | -1.96% | 279.35 | 255.85 |
| Fri Nov 28 2025 | 273.75 | 269.29 | 1.41% | 273.79 | 257 |
| Thu Nov 27 2025 | 273 | 265.54 | -1.69% | 274.7 | 257 |
| Wed Nov 26 2025 | 293.45 | 270.1 | -4.01% | 293.45 | 267.35 |
| Tue Nov 25 2025 | 286.5 | 281.39 | -1.78% | 287 | 272.2 |
| Mon Nov 24 2025 | 280 | 286.5 | 1.79% | 293.35 | 267.39 |
| Fri Nov 21 2025 | 296 | 281.45 | -0.74% | 296 | 270.7 |