Suraj Products Share Price History

SURAJ

Metals & Mining Small Cap

2483.65 (-1.45%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Suraj Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	249	248	-1.45%	259.45	239.2
Wed Sep 30 2026	266.85	251.64	-1.03%	266.85	248.05
Tue Sep 29 2026	246	254.25	1.78%	257.79	244
Mon Sep 28 2026	258	249.8	-2.08%	258	248
Fri Sep 25 2026	258.45	255.1	1.71%	259	250
Thu Sep 24 2026	252.44	250.8	1.85%	252.44	245
Wed Sep 23 2026	249.94	246.25	-0.20%	250	242.19
Tue Sep 22 2026	254.94	246.75	-1.69%	254.94	245
Mon Sep 21 2026	261	251	-0.34%	261	250
Fri Sep 18 2026	255.85	251.85	1.47%	255.85	242.55

1
2
3
4
...
25

Suraj Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support