Suraj Products share price history
SURAJ
385
11.05 (2.95%)Last updated on 30 Sep, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuraj Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 390 | 385 | 2.95% | 390 | 366 |
| Mon Sep 29 2025 | 372 | 373.95 | 2.31% | 381.95 | 347.25 |
| Fri Sep 26 2025 | 381.95 | 365.5 | -4.31% | 381.95 | 362.89 |
| Thu Sep 25 2025 | 400.45 | 381.95 | -4.70% | 409.89 | 380.79 |
| Wed Sep 24 2025 | 410 | 400.79 | -4.91% | 430 | 400.45 |
| Tue Sep 23 2025 | 404 | 421.5 | 4.82% | 422.2 | 390 |
| Mon Sep 22 2025 | 374 | 402.1 | 4.50% | 404 | 367 |
| Fri Sep 19 2025 | 421 | 384.79 | -4.11% | 421 | 381.25 |
| Thu Sep 18 2025 | 401.29 | 401.29 | 4.99% | 401.29 | 401.29 |
| Wed Sep 17 2025 | 369 | 382.2 | 5.00% | 382.2 | 369 |