Suraj Products share price history
SURAJ
404.15
19.20 (4.99%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuraj Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 383.7 | 404.15 | 4.99% | 404.15 | 365.75 |
| Fri Oct 17 2025 | 390 | 384.95 | 3.22% | 391.54 | 354.35 |
| Thu Oct 16 2025 | 356 | 372.95 | 4.76% | 373.79 | 353 |
| Wed Oct 15 2025 | 351.54 | 356 | -0.75% | 372 | 344 |
| Tue Oct 14 2025 | 358.39 | 358.7 | 0.09% | 371.6 | 349 |
| Mon Oct 13 2025 | 372.64 | 358.39 | -3.85% | 372.64 | 354.14 |
| Fri Oct 10 2025 | 367.95 | 372.75 | 4.46% | 374.64 | 354.04 |
| Thu Oct 09 2025 | 352.04 | 356.85 | -1.96% | 373 | 347.5 |
| Wed Oct 08 2025 | 370 | 364 | -2.87% | 370 | 357 |
| Tue Oct 07 2025 | 377.35 | 374.75 | 2.71% | 377.35 | 355.04 |