Suraj Products share price history
SURAJ
224.2
6.05 (-2.63%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suraj Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 224.5 | 224.2 | -2.63% | 236.9 | 223.65 |
| Tue Dec 23 2025 | 238.14 | 230.25 | -3.31% | 238.14 | 226.25 |
| Mon Dec 22 2025 | 250 | 238.14 | -4.74% | 259.75 | 237.5 |
| Fri Dec 19 2025 | 256.89 | 250 | -2.68% | 266.95 | 244.1 |
| Thu Dec 18 2025 | 255.3 | 256.89 | 0.64% | 267 | 244.6 |
| Wed Dec 17 2025 | 254.6 | 255.25 | 5.00% | 255.25 | 250.64 |
| Tue Dec 16 2025 | 224.19 | 243.1 | 4.99% | 243.1 | 224.19 |
| Mon Dec 15 2025 | 226.44 | 231.55 | 3.98% | 232.85 | 220 |
| Fri Dec 12 2025 | 223 | 222.69 | -0.42% | 224.5 | 216 |
| Thu Dec 11 2025 | 226.14 | 223.64 | -1.18% | 229.44 | 216.1 |
