Suraj Products share price history
SURAJ
233.25
11.10 (5.00%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Suraj Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 231.7 | 233.25 | 5.00% | 233.25 | 220 |
| Thu Feb 19 2026 | 219.69 | 222.14 | 4.98% | 222.14 | 209.14 |
| Wed Feb 18 2026 | 225.89 | 211.6 | -2.82% | 225.89 | 207 |
| Tue Feb 17 2026 | 199 | 217.75 | 4.56% | 218.64 | 197.85 |
| Mon Feb 16 2026 | 208.25 | 208.25 | -4.99% | 208.25 | 208.25 |
| Fri Feb 13 2026 | 219.19 | 219.19 | -4.99% | 219.19 | 219.19 |
| Thu Feb 12 2026 | 254.89 | 230.69 | -4.99% | 254.89 | 230.69 |
| Wed Feb 11 2026 | 242.8 | 242.8 | 4.99% | 242.8 | 242.8 |
| Tue Feb 10 2026 | 231.25 | 231.25 | 4.99% | 231.25 | 231.25 |
| Mon Feb 09 2026 | 220.25 | 220.25 | 4.98% | 220.25 | 220.25 |
