Suraj Products share price history
SURAJ
310
9.65 (3.21%)Last updated on 5 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuraj Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 300 | 310 | 3.21% | 314 | 300 |
| Thu Sep 04 2025 | 316 | 300.35 | -4.77% | 317 | 299.64 |
| Wed Sep 03 2025 | 317 | 315.39 | -1.41% | 317 | 306 |
| Tue Sep 02 2025 | 319.89 | 319.89 | 4.99% | 319.89 | 319.89 |
| Mon Sep 01 2025 | 304.7 | 304.7 | 5.00% | 304.7 | 304.7 |
| Fri Aug 29 2025 | 276.39 | 290.2 | 5.00% | 290.2 | 270.6 |
| Thu Aug 28 2025 | 274.35 | 276.39 | 2.08% | 280 | 265 |
| Tue Aug 26 2025 | 262.5 | 270.75 | 3.14% | 273.85 | 262.5 |
| Mon Aug 25 2025 | 266.6 | 262.5 | -1.54% | 266.6 | 262 |
| Fri Aug 22 2025 | 269.89 | 266.6 | 1.23% | 269.89 | 262 |