| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 282.75 | 278.9 | 1.05% | 282.75 | 265.85 |
| Thu Aug 07 2025 | 275.04 | 276 | -2.63% | 284.64 | 275 |
| Wed Aug 06 2025 | 275.04 | 283.45 | -0.54% | 294.89 | 275 |
| Tue Aug 05 2025 | 267.29 | 285 | 1.69% | 290 | 267.29 |
| Mon Aug 04 2025 | 287.95 | 280.25 | -1.06% | 287.95 | 275.29 |
| Fri Aug 01 2025 | 279.5 | 283.25 | 3.38% | 285 | 274 |
| Thu Jul 31 2025 | 268.5 | 274 | -1.93% | 275 | 268.5 |
| Wed Jul 30 2025 | 287.95 | 279.39 | -0.32% | 287.95 | 278 |
| Tue Jul 29 2025 | 270 | 280.29 | 1.57% | 288.79 | 270 |
| Mon Jul 28 2025 | 289.95 | 275.95 | -1.80% | 289.95 | 270.14 |