Suraj Products share price history
SURAJ
164.4
8.65 (-5.00%)Last updated on 13 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suraj Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 178 | 164.4 | -9.74% | 178 | 164.4 |
| Fri Jan 09 2026 | 193.6 | 182.14 | -4.98% | 196 | 182.14 |
| Thu Jan 08 2026 | 204 | 191.69 | -3.04% | 204.19 | 188.1 |
| Wed Jan 07 2026 | 204 | 197.69 | -3.30% | 208.75 | 194.25 |
| Tue Jan 06 2026 | 215 | 204.44 | -3.77% | 218.85 | 202.05 |
| Mon Jan 05 2026 | 220.05 | 212.44 | -2.48% | 220.05 | 207 |
| Fri Jan 02 2026 | 216.55 | 217.85 | 0.60% | 224.64 | 216.55 |
| Thu Jan 01 2026 | 217.94 | 216.55 | 2.51% | 217.94 | 210 |
| Wed Dec 31 2025 | 215.64 | 211.25 | -2.04% | 219 | 210 |
| Tue Dec 30 2025 | 214.05 | 215.64 | -2.56% | 223.94 | 210.25 |
