Suraj share price history
SURAJLTD
345.1
54.55 (18.77%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuraj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 296.4 | 345.1 | 18.78% | 348.65 | 293.8 |
| Fri Oct 17 2025 | 290.04 | 290.54 | -2.26% | 299.95 | 290.04 |
| Thu Oct 16 2025 | 296.25 | 297.25 | 0.34% | 299.75 | 296.25 |
| Wed Oct 15 2025 | 303.35 | 296.25 | -1.48% | 304.79 | 293 |
| Tue Oct 14 2025 | 302.45 | 300.7 | -0.58% | 304.95 | 295.04 |
| Mon Oct 13 2025 | 310.04 | 302.45 | -2.64% | 310.1 | 298.45 |
| Fri Oct 10 2025 | 315.04 | 310.64 | -1.70% | 321.5 | 310.04 |
| Thu Oct 09 2025 | 325.04 | 316 | -2.96% | 325.54 | 315.1 |
| Wed Oct 08 2025 | 329.75 | 325.64 | -0.80% | 334.2 | 318.95 |
| Tue Oct 07 2025 | 317.14 | 328.25 | 3.76% | 329.95 | 317.14 |