Suraj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 213 | 199.33 | -6.17% | 213 | 196.52 |
| Thu Oct 29 2026 | 214.19 | 212.44 | 1.17% | 218.64 | 206 |
| Wed Oct 28 2026 | 208.8 | 209.99 | -2.19% | 215.71 | 201.1 |
| Tue Oct 27 2026 | 204.83 | 214.69 | 4.81% | 217.88 | 202.02 |
| Mon Oct 26 2026 | 202.38 | 204.83 | 3.22% | 208.97 | 200.16 |
| Fri Oct 23 2026 | 210 | 198.44 | -4.12% | 210 | 197 |
| Thu Oct 22 2026 | 188 | 206.97 | 9.73% | 212 | 187 |
| Wed Oct 21 2026 | 200 | 188.61 | -7.36% | 204.5 | 184.82 |
| Mon Oct 19 2026 | 219 | 203.6 | 0.85% | 219.99 | 201 |
| Fri Oct 16 2026 | 203 | 201.88 | -1.36% | 207.99 | 201.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SURAJLTD
