Suraj share price history
SURAJLTD
233.99
8.90 (3.95%)Last updated on 11 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suraj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 235 | 233.99 | 3.96% | 235 | 233.99 |
| Tue Feb 10 2026 | 224.6 | 225.08 | 0.40% | 231.8 | 224.6 |
| Mon Feb 09 2026 | 221.02 | 224.19 | -4.14% | 237.35 | 221.02 |
| Fri Feb 06 2026 | 225 | 233.88 | 1.44% | 233.88 | 224.99 |
| Thu Feb 05 2026 | 236.88 | 230.55 | 1.43% | 236.88 | 225 |
| Wed Feb 04 2026 | 229.8 | 227.3 | -0.18% | 237.5 | 225.05 |
| Tue Feb 03 2026 | 223 | 227.72 | 4.02% | 245 | 219.99 |
| Mon Feb 02 2026 | 217.44 | 218.92 | 0.68% | 229.69 | 210.39 |
| Sun Feb 01 2026 | 228.58 | 217.44 | -2.72% | 228.58 | 205 |
| Fri Jan 30 2026 | 228.49 | 223.52 | -2.14% | 244.3 | 221 |
