Suraj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 240 | 237.02 | -1.42% | 246 | 235.1 |
| Wed Apr 29 2026 | 239.97 | 240.44 | 1.89% | 248.6 | 238 |
| Tue Apr 28 2026 | 241.91 | 235.99 | -2.45% | 244.99 | 235.25 |
| Mon Apr 27 2026 | 250 | 241.91 | -1.68% | 254.85 | 237 |
| Fri Apr 24 2026 | 253 | 246.05 | -1.38% | 253 | 245.19 |
| Thu Apr 23 2026 | 249.86 | 249.49 | 1.23% | 255 | 246 |
| Wed Apr 22 2026 | 241.1 | 246.47 | 0.15% | 254 | 241.1 |
| Tue Apr 21 2026 | 248.25 | 246.11 | -0.57% | 253.99 | 242.8 |
| Mon Apr 20 2026 | 256.94 | 247.52 | -3.67% | 262 | 242 |
| Fri Apr 17 2026 | 253 | 256.95 | 1.56% | 263.95 | 252 |
