Suraj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 205 | 204.81 | 0.56% | 205 | 199.02 |
| Fri Oct 09 2026 | 184 | 203.67 | 10.35% | 205 | 184 |
| Thu Oct 08 2026 | 181.69 | 184.57 | 1.59% | 187.99 | 177.99 |
| Wed Oct 07 2026 | 182 | 181.69 | -3.04% | 186.89 | 180 |
| Tue Oct 06 2026 | 195 | 187.39 | -2.15% | 195 | 180 |
| Mon Oct 05 2026 | 193.5 | 191.5 | -1.03% | 195.02 | 191.25 |
| Thu Oct 01 2026 | 195 | 193.5 | -0.77% | 195 | 190 |
| Wed Sep 30 2026 | 196 | 195 | 0.97% | 196 | 195 |
| Tue Sep 29 2026 | 198 | 193.13 | -0.16% | 198 | 193.02 |
| Mon Sep 28 2026 | 198.14 | 193.44 | -2.34% | 198.14 | 192 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SURAJLTD
