Suraj share price history
SURAJLTD
319.15
4.65 (1.48%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuraj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 306.95 | 319.15 | 1.48% | 320 | 306.95 |
| Fri Sep 26 2025 | 306.1 | 314.5 | 1.41% | 315.79 | 306.1 |
| Thu Sep 25 2025 | 315.39 | 310.14 | -2.71% | 318.89 | 310.04 |
| Wed Sep 24 2025 | 322.64 | 318.79 | -0.38% | 324.85 | 315.04 |
| Tue Sep 23 2025 | 319.95 | 320 | 1.01% | 323 | 317.29 |
| Mon Sep 22 2025 | 302.7 | 316.79 | 0.48% | 319.95 | 302.7 |
| Fri Sep 19 2025 | 323 | 315.29 | -0.43% | 323 | 315.04 |
| Thu Sep 18 2025 | 324.95 | 316.64 | -0.03% | 324.95 | 313.85 |
| Wed Sep 17 2025 | 322.6 | 316.75 | -1.78% | 324.95 | 315.04 |
| Tue Sep 16 2025 | 321.79 | 322.5 | 0.88% | 324.95 | 315.5 |