| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 340 | 337.55 | -1.04% | 343.75 | 335.75 |
| Thu Aug 14 2025 | 338.64 | 341.1 | 0.15% | 347.95 | 333 |
| Wed Aug 13 2025 | 340.29 | 340.6 | -1.53% | 348.29 | 338.79 |
| Tue Aug 12 2025 | 343.14 | 345.89 | 1.75% | 349.95 | 343 |
| Mon Aug 11 2025 | 349.39 | 339.95 | -2.63% | 350.25 | 337 |
| Fri Aug 08 2025 | 335.6 | 349.14 | 3.88% | 350 | 335.5 |
| Thu Aug 07 2025 | 334.25 | 336.1 | -0.50% | 339.29 | 333.7 |
| Wed Aug 06 2025 | 347.7 | 337.79 | -2.93% | 347.7 | 335.04 |
| Tue Aug 05 2025 | 359.95 | 348 | -2.26% | 363.14 | 345.5 |
| Mon Aug 04 2025 | 341.75 | 356.04 | 3.67% | 364.95 | 341.75 |