| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 353.6 | 343.45 | -3.54% | 353.6 | 336.05 |
| Thu Jul 31 2025 | 360.04 | 356.04 | -0.86% | 360.6 | 354.85 |
| Wed Jul 30 2025 | 357.35 | 359.14 | 0.24% | 366.79 | 354.6 |
| Tue Jul 29 2025 | 350.04 | 358.29 | 1.07% | 360.1 | 350.04 |
| Mon Jul 28 2025 | 357.89 | 354.5 | -2.01% | 365.29 | 352.2 |
| Fri Jul 25 2025 | 367.64 | 361.79 | -1.87% | 384.95 | 355.04 |
| Thu Jul 24 2025 | 362.35 | 368.7 | 0.19% | 382.7 | 362.35 |
| Wed Jul 23 2025 | 364.29 | 368 | 0.78% | 371.89 | 360.89 |
| Tue Jul 22 2025 | 366.35 | 365.14 | 0.04% | 372.25 | 362.2 |
| Mon Jul 21 2025 | 363.64 | 365 | -1.71% | 371.85 | 360.85 |