Suraj share price history
SURAJLTD
278.9
2.25 (-0.80%)Last updated on 10 Nov, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuraj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 281.3 | 278.9 | -0.80% | 281.3 | 275.6 |
| Fri Nov 07 2025 | 280.04 | 281.14 | -0.05% | 283.89 | 275.04 |
| Thu Nov 06 2025 | 285.04 | 281.29 | -1.26% | 289 | 278.29 |
| Tue Nov 04 2025 | 282.79 | 284.89 | 1.26% | 289.95 | 277.79 |
| Mon Nov 03 2025 | 286.75 | 281.35 | -1.40% | 287.79 | 277.1 |
| Fri Oct 31 2025 | 284.5 | 285.35 | 1.75% | 292.7 | 281 |
| Thu Oct 30 2025 | 290.1 | 280.45 | -3.41% | 293.29 | 278.2 |
| Wed Oct 29 2025 | 296.35 | 290.35 | -1.54% | 298 | 285.04 |
| Tue Oct 28 2025 | 298.64 | 294.89 | -0.29% | 301.64 | 291.89 |
| Mon Oct 27 2025 | 293 | 295.75 | -4.60% | 314.85 | 290 |