Suraj share price history
SURAJLTD
273.4
4.05 (1.50%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuraj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 269.4 | 273.4 | 1.50% | 273.4 | 267.1 |
| Wed Dec 03 2025 | 269 | 269.35 | 0.62% | 269.45 | 260.04 |
| Tue Dec 02 2025 | 272.95 | 267.7 | -0.89% | 274.89 | 265.35 |
| Mon Dec 01 2025 | 266 | 270.1 | 1.53% | 274.39 | 265.1 |
| Fri Nov 28 2025 | 269 | 266.04 | -1.45% | 269 | 265.04 |
| Thu Nov 27 2025 | 269.95 | 269.95 | 1.16% | 272 | 266 |
| Wed Nov 26 2025 | 268.39 | 266.85 | -0.61% | 269.95 | 262.45 |
| Tue Nov 25 2025 | 262.95 | 268.5 | 2.19% | 269.95 | 260.04 |
| Mon Nov 24 2025 | 270.04 | 262.75 | -3.29% | 270.54 | 260.04 |
| Fri Nov 21 2025 | 284.79 | 271.7 | -3.86% | 284.79 | 270.04 |