Suraj share price history
SURAJLTD
252
3.60 (-1.41%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suraj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 259 | 252 | -1.41% | 259 | 250.55 |
| Tue Dec 23 2025 | 267.39 | 255.6 | -1.98% | 267.39 | 250.55 |
| Mon Dec 22 2025 | 207.6 | 260.75 | 0.89% | 267.85 | 207.6 |
| Fri Dec 19 2025 | 258.6 | 258.45 | -0.03% | 259.95 | 254.55 |
| Thu Dec 18 2025 | 258.95 | 258.54 | 2.60% | 259.45 | 252 |
| Wed Dec 17 2025 | 260.75 | 252 | -2.38% | 260.75 | 252 |
| Tue Dec 16 2025 | 258.04 | 258.14 | 0.78% | 259.39 | 254.55 |
| Mon Dec 15 2025 | 261.95 | 256.14 | -1.71% | 261.95 | 254.5 |
| Fri Dec 12 2025 | 258.54 | 260.6 | -1.27% | 267.95 | 258.54 |
| Thu Dec 11 2025 | 263.1 | 263.95 | -1.64% | 269.45 | 258.54 |
