Suraj share price history
SURAJLTD
309.8
2.95 (0.96%)Last updated on 5 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuraj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 307.35 | 309.8 | 0.96% | 314.95 | 305.7 |
| Thu Sep 04 2025 | 310.04 | 306.85 | -1.69% | 334.95 | 301.54 |
| Wed Sep 03 2025 | 313.14 | 312.14 | 0.21% | 322.5 | 310.04 |
| Tue Sep 02 2025 | 314.04 | 311.5 | -0.99% | 320.1 | 310.1 |
| Mon Sep 01 2025 | 324.89 | 314.6 | 1.83% | 324.89 | 308.1 |
| Fri Aug 29 2025 | 317.25 | 308.95 | -4.42% | 320.7 | 299 |
| Thu Aug 28 2025 | 329.79 | 323.25 | -1.98% | 330.35 | 320.04 |
| Tue Aug 26 2025 | 339.95 | 329.79 | -1.01% | 339.95 | 325.04 |
| Mon Aug 25 2025 | 335.75 | 333.14 | -0.95% | 339.95 | 330.04 |
| Fri Aug 22 2025 | 337.25 | 336.35 | -1.04% | 339.95 | 330.29 |