Suraj Industries share price history
SURJIND
42.5
0.60 (-1.39%)Last updated on 24 Dec, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suraj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 43.85 | 42.5 | -1.37% | 43.85 | 42.2 |
| Tue Dec 23 2025 | 43.04 | 43.09 | 1.94% | 43.5 | 41.65 |
| Mon Dec 22 2025 | 42.95 | 42.27 | -1.70% | 43.99 | 40.2 |
| Fri Dec 19 2025 | 41.52 | 43 | 5.60% | 44 | 41.52 |
| Thu Dec 18 2025 | 41.84 | 40.72 | -0.83% | 44 | 40 |
| Wed Dec 17 2025 | 41 | 41.06 | 0.15% | 41.84 | 40.79 |
| Tue Dec 16 2025 | 41 | 41 | 0.24% | 41 | 40.29 |
| Mon Dec 15 2025 | 41.95 | 40.9 | 0.00% | 41.95 | 40.2 |
| Fri Dec 12 2025 | 41.84 | 40.9 | -0.73% | 43.34 | 40.65 |
| Thu Dec 11 2025 | 40.2 | 41.2 | -0.72% | 41.9 | 40.2 |
