Suraj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 47.24 | 46 | 2.13% | 47.3 | 44.25 |
| Tue Apr 07 2026 | 45 | 45.04 | 0.09% | 46.65 | 45 |
| Mon Apr 06 2026 | 47.4 | 45 | 5.51% | 47.41 | 42.5 |
| Thu Apr 02 2026 | 42.04 | 42.65 | 1.55% | 42.65 | 40.06 |
| Wed Apr 01 2026 | 43.65 | 42 | -0.80% | 44.65 | 42 |
| Mon Mar 30 2026 | 42.15 | 42.34 | 0.45% | 42.34 | 40 |
| Fri Mar 27 2026 | 42.08 | 42.15 | 2.60% | 45 | 42 |
| Wed Mar 25 2026 | 42.34 | 41.08 | -2.33% | 43.83 | 40.4 |
| Tue Mar 24 2026 | 42.36 | 42.06 | -2.32% | 43.15 | 41.79 |
| Mon Mar 23 2026 | 40.2 | 43.06 | -4.20% | 44.95 | 40.2 |
