Suraj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 45.85 | 43.25 | -3.52% | 45.85 | 43.25 |
| Wed Mar 18 2026 | 45 | 44.83 | -0.11% | 45.74 | 44.15 |
| Tue Mar 17 2026 | 44.84 | 44.88 | 0.09% | 46.15 | 43.25 |
| Mon Mar 16 2026 | 44.97 | 44.84 | -1.45% | 45 | 42.84 |
| Fri Mar 13 2026 | 46.56 | 45.5 | -2.28% | 46.56 | 45.09 |
| Thu Mar 12 2026 | 47.43 | 46.56 | -1.83% | 47.43 | 45 |
| Wed Mar 11 2026 | 48.95 | 47.43 | -2.61% | 48.95 | 47.09 |
| Tue Mar 10 2026 | 48.2 | 48.7 | 1.33% | 49.99 | 46.95 |
| Mon Mar 09 2026 | 54 | 48.06 | 3.71% | 55.61 | 45.27 |
| Fri Mar 06 2026 | 49.65 | 46.34 | -6.19% | 49.65 | 46 |
