Suraj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 48.15 | 48.95 | 1.56% | 48.95 | 47.1 |
| Tue May 19 2026 | 48.5 | 48.2 | 0.23% | 48.5 | 48.2 |
| Mon May 18 2026 | 53.2 | 48.09 | -3.41% | 53.2 | 47.65 |
| Fri May 15 2026 | 49.4 | 49.79 | -0.22% | 49.9 | 49.4 |
| Thu May 14 2026 | 52 | 49.9 | 0.00% | 52 | 47.75 |
| Wed May 13 2026 | 47.09 | 49.9 | 2.95% | 49.9 | 47.09 |
| Tue May 12 2026 | 48.79 | 48.47 | 1.34% | 51.5 | 47.2 |
| Mon May 11 2026 | 52.43 | 47.83 | -0.33% | 52.43 | 47.5 |
| Fri May 08 2026 | 48.15 | 47.99 | -3.62% | 49.43 | 47 |
| Thu May 07 2026 | 49.65 | 49.79 | 3.64% | 49.9 | 48.15 |
