Suraj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 58.15 | 60.5 | 2.44% | 60.85 | 55.55 |
| Mon Jun 08 2026 | 57.15 | 59.06 | 1.13% | 59.15 | 57.15 |
| Fri Jun 05 2026 | 60.97 | 58.4 | -2.00% | 62 | 57.25 |
| Thu Jun 04 2026 | 63 | 59.59 | -5.28% | 63 | 59.34 |
| Wed Jun 03 2026 | 60 | 62.91 | -0.14% | 62.97 | 53.9 |
| Tue Jun 02 2026 | 63.5 | 63 | -1.56% | 63.5 | 60.5 |
| Mon Jun 01 2026 | 65.69 | 64 | 1.01% | 65.69 | 60.95 |
| Fri May 29 2026 | 62.04 | 63.36 | 2.13% | 64.38 | 58.65 |
| Wed May 27 2026 | 64.38 | 62.04 | 0.26% | 64.38 | 57.5 |
| Tue May 26 2026 | 65.25 | 61.88 | 11.46% | 66.58 | 58.5 |
