Suraj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 46.15 | 45.8 | -1.17% | 48.4 | 45.8 |
| Mon Apr 27 2026 | 45.95 | 46.34 | 2.77% | 48.34 | 45.95 |
| Fri Apr 24 2026 | 47.65 | 45.09 | -3.34% | 47.65 | 45 |
| Thu Apr 23 2026 | 47.7 | 46.65 | -2.81% | 47.7 | 45.5 |
| Wed Apr 22 2026 | 47.79 | 48 | 6.19% | 48.95 | 46.04 |
| Tue Apr 21 2026 | 47 | 45.2 | 1.69% | 49.68 | 44.54 |
| Mon Apr 20 2026 | 43 | 44.45 | -2.31% | 45.75 | 43 |
| Fri Apr 17 2026 | 44.65 | 45.5 | 1.18% | 48 | 44.65 |
| Thu Apr 16 2026 | 46 | 44.97 | -1.01% | 46 | 43.5 |
| Wed Apr 15 2026 | 46.9 | 45.43 | -3.13% | 47.65 | 45.2 |
