Suraj Industries share price history
SURJIND
53.39
0.26 (-0.48%)Last updated on 20 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuraj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 53.65 | 53.39 | -0.48% | 54.8 | 51.17 |
| Fri Oct 17 2025 | 52.45 | 53.65 | 3.31% | 55 | 50 |
| Thu Oct 16 2025 | 50.4 | 51.93 | 2.71% | 52.63 | 49.99 |
| Wed Oct 15 2025 | 51.34 | 50.56 | -1.94% | 53.99 | 50 |
| Tue Oct 14 2025 | 53.77 | 51.56 | -2.79% | 56.02 | 51.25 |
| Mon Oct 13 2025 | 55 | 53.04 | -40.22% | 60 | 51.2 |
| Fri Oct 10 2025 | 89 | 88.72 | 1.17% | 91 | 87.69 |
| Thu Oct 09 2025 | 86.01 | 87.69 | 5.82% | 88 | 84 |
| Wed Oct 08 2025 | 85.63 | 82.87 | 3.61% | 89 | 80 |
| Tue Oct 07 2025 | 79 | 79.98 | 1.18% | 85.4 | 78 |