Suraj Industries share price history
SURJIND
53
0.56 (-1.05%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suraj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 57 | 53 | -1.05% | 63 | 51.44 |
| Thu Feb 05 2026 | 53 | 53.56 | 1.81% | 56 | 49.5 |
| Wed Feb 04 2026 | 50 | 52.61 | 3.54% | 52.9 | 48.5 |
| Tue Feb 03 2026 | 53.4 | 50.81 | 1.36% | 53.4 | 48.29 |
| Mon Feb 02 2026 | 51.81 | 50.13 | 8.55% | 52 | 48 |
| Sun Feb 01 2026 | 53.9 | 46.18 | -8.66% | 53.9 | 46 |
| Fri Jan 30 2026 | 48.29 | 50.56 | 4.70% | 51 | 45.2 |
| Thu Jan 29 2026 | 44.54 | 48.29 | 6.41% | 49 | 43.68 |
| Wed Jan 28 2026 | 44.65 | 45.38 | 5.14% | 47 | 43.61 |
| Tue Jan 27 2026 | 42.93 | 43.16 | 4.88% | 48 | 42.88 |
