Suraj Industries share price history
SURJIND
73
0.99 (-1.34%)Last updated on 8 Sep, 2025 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuraj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 72.15 | 73 | -1.32% | 75.4 | 72.1 |
| Thu Sep 04 2025 | 78 | 73.98 | -3.71% | 78 | 72 |
| Wed Sep 03 2025 | 77.33 | 76.83 | -0.65% | 77.33 | 73.55 |
| Tue Sep 02 2025 | 74.94 | 77.33 | 7.40% | 77.44 | 73 |
| Mon Sep 01 2025 | 71.98 | 72 | -0.01% | 72 | 71 |
| Fri Aug 29 2025 | 74.55 | 72.01 | -3.41% | 74.55 | 71.98 |
| Thu Aug 28 2025 | 73.5 | 74.55 | 0.74% | 75.9 | 73 |
| Tue Aug 26 2025 | 75 | 74 | -1.66% | 75 | 73.55 |
| Mon Aug 25 2025 | 74 | 75.25 | 0.33% | 77.84 | 74 |
| Fri Aug 22 2025 | 74.65 | 75 | -4.82% | 75.25 | 74.65 |