| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 72.07 | 71.2 | -1.19% | 72.07 | 70 |
| Thu Aug 14 2025 | 76 | 72.06 | -5.18% | 76.5 | 71.52 |
| Wed Aug 13 2025 | 76 | 76 | 0.00% | 76 | 75.94 |
| Tue Aug 12 2025 | 76 | 76 | 0.22% | 77.88 | 75 |
| Mon Aug 11 2025 | 75.2 | 75.83 | 1.00% | 76.65 | 75.2 |
| Fri Aug 08 2025 | 79.5 | 75.08 | -4.97% | 81 | 74 |
| Thu Aug 07 2025 | 73.8 | 79.01 | 6.86% | 82 | 73.8 |
| Wed Aug 06 2025 | 74 | 73.94 | -3.72% | 74.05 | 73.75 |
| Tue Aug 05 2025 | 75.15 | 76.8 | 1.28% | 76.84 | 75 |
| Mon Aug 04 2025 | 74 | 75.83 | 0.84% | 76.19 | 74 |