Suraj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 48.11 | 48.2 | 0.42% | 48.21 | 48.1 |
| Thu Feb 26 2026 | 48.27 | 48 | -0.56% | 49 | 47.11 |
| Wed Feb 25 2026 | 49.45 | 48.27 | -2.11% | 50.9 | 47.11 |
| Tue Feb 24 2026 | 49.04 | 49.31 | -1.00% | 50.84 | 49.04 |
| Mon Feb 23 2026 | 51.65 | 49.81 | -6.02% | 51.93 | 47.59 |
| Fri Feb 20 2026 | 53.59 | 53 | 1.75% | 53.65 | 52.09 |
| Thu Feb 19 2026 | 52.84 | 52.09 | 0.17% | 53 | 51.22 |
| Wed Feb 18 2026 | 52.59 | 52 | 3.40% | 52.65 | 50 |
| Tue Feb 17 2026 | 52.65 | 50.29 | 0.10% | 53.65 | 50 |
| Mon Feb 16 2026 | 50 | 50.24 | 0.48% | 52 | 49.04 |
