Suraj Industries share price history
SURJIND
48.05
0.41 (0.86%)Last updated on 19 Jan, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suraj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 48.97 | 48.05 | 0.88% | 49.21 | 48.05 |
| Fri Jan 16 2026 | 49.06 | 47.63 | -2.91% | 51 | 45 |
| Wed Jan 14 2026 | 48.4 | 49.06 | 3.48% | 50 | 47.84 |
| Tue Jan 13 2026 | 48.84 | 47.41 | 1.56% | 49.59 | 43 |
| Mon Jan 12 2026 | 41.45 | 46.68 | 12.75% | 47.4 | 40.52 |
| Fri Jan 09 2026 | 42.15 | 41.4 | -1.73% | 42.15 | 40.22 |
| Thu Jan 08 2026 | 45.24 | 42.13 | -6.42% | 45.24 | 42 |
| Wed Jan 07 2026 | 42.84 | 45.02 | 6.96% | 47.45 | 42.06 |
| Tue Jan 06 2026 | 44.5 | 42.09 | -6.13% | 45.5 | 42 |
| Mon Jan 05 2026 | 40.29 | 44.84 | 1.49% | 44.84 | 40.29 |
