| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 74 | 73.94 | -3.72% | 74.05 | 73.75 |
| Tue Aug 05 2025 | 75.15 | 76.8 | 1.28% | 76.84 | 75 |
| Mon Aug 04 2025 | 74 | 75.83 | 0.84% | 76.19 | 74 |
| Fri Aug 01 2025 | 75.65 | 75.2 | -0.59% | 79 | 74 |
| Thu Jul 31 2025 | 75.65 | 75.65 | -0.46% | 75.65 | 74.25 |
| Wed Jul 30 2025 | 75.84 | 76 | 1.86% | 77 | 74.05 |
| Tue Jul 29 2025 | 75.5 | 74.61 | -0.82% | 75.5 | 72.05 |
| Mon Jul 28 2025 | 75.65 | 75.23 | -0.32% | 76.65 | 74.15 |
| Fri Jul 25 2025 | 72 | 75.47 | 3.38% | 75.65 | 72 |
| Thu Jul 24 2025 | 75.4 | 73 | -3.18% | 75.4 | 71.55 |