Suraj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 57.33 | 57.33 | 5.02% | 57.33 | 57.33 |
| Thu Aug 06 2026 | 54.95 | 54.59 | -0.75% | 55 | 52.25 |
| Wed Aug 05 2026 | 55 | 55 | 0.00% | 55 | 55 |
| Tue Aug 04 2026 | 55 | 55 | 1.48% | 56 | 54.65 |
| Mon Aug 03 2026 | 53.45 | 54.2 | 0.37% | 54.2 | 53 |
| Fri Jul 31 2026 | 56.65 | 54 | -3.67% | 56.65 | 53.54 |
| Thu Jul 30 2026 | 56 | 56.06 | -2.64% | 57 | 54.7 |
| Wed Jul 29 2026 | 58 | 57.58 | 0.14% | 58.29 | 56 |
| Tue Jul 28 2026 | 56.95 | 57.5 | 2.51% | 57.65 | 56.95 |
| Mon Jul 27 2026 | 54.5 | 56.09 | 3.87% | 56.7 | 54.5 |
