Suraj Industries Share Price History

SURJIND

Miscellaneous Small Cap

53.010.01 (-0.02%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Suraj Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	52.99	53.01	-0.02%	54.05	52.9
Wed Oct 07 2026	53.5	53.02	-3.98%	56.79	52.45
Tue Oct 06 2026	53.86	55.22	2.53%	56.5	53.86
Mon Oct 05 2026	55.18	53.86	-2.39%	57	53.5
Thu Oct 01 2026	55.54	55.18	-1.60%	56	54.15
Wed Sep 30 2026	57.97	56.08	0.97%	58.31	55
Tue Sep 29 2026	56.45	55.54	0.42%	56.99	55.54
Mon Sep 28 2026	55.09	55.31	-4.64%	58.2	55.09
Fri Sep 25 2026	60.7	58	0.00%	60.7	58
Thu Sep 24 2026	58.04	58	-3.80%	60	57.29

1
2
3
4
...
25

Suraj Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support