Suraj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 57.5 | 56.99 | -4.76% | 57.5 | 56.84 |
| Thu Jun 25 2026 | 57.09 | 59.84 | 4.82% | 59.95 | 56.65 |
| Wed Jun 24 2026 | 56.75 | 57.09 | -4.40% | 57.65 | 56.75 |
| Tue Jun 23 2026 | 60.95 | 59.72 | -0.05% | 60.95 | 59.72 |
| Mon Jun 22 2026 | 57.75 | 59.75 | 3.84% | 60.13 | 57.5 |
| Fri Jun 19 2026 | 57.81 | 57.54 | -1.47% | 57.9 | 57 |
| Thu Jun 18 2026 | 58.25 | 58.4 | -1.85% | 58.65 | 58.25 |
| Wed Jun 17 2026 | 59.5 | 59.5 | -0.83% | 59.5 | 57.04 |
| Tue Jun 16 2026 | 59 | 60 | 1.69% | 60 | 58.7 |
| Mon Jun 15 2026 | 60.5 | 59 | -2.48% | 61.5 | 59 |
