Suraj Industries share price history
SURJIND
49.99
0.17 (-0.34%)Last updated on 10 Nov, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuraj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 50.65 | 49.99 | -0.32% | 50.65 | 49.99 |
| Fri Nov 07 2025 | 48.65 | 50.15 | 4.44% | 50.65 | 47.31 |
| Thu Nov 06 2025 | 47 | 48.02 | -3.90% | 49.7 | 47 |
| Tue Nov 04 2025 | 49.97 | 49.97 | 1.01% | 50.4 | 48.7 |
| Mon Nov 03 2025 | 51.29 | 49.47 | -3.75% | 51.54 | 48.09 |
| Fri Oct 31 2025 | 53.13 | 51.4 | -1.32% | 53.13 | 51.15 |
| Thu Oct 30 2025 | 52.65 | 52.09 | 2.78% | 54 | 50.79 |
| Wed Oct 29 2025 | 52 | 50.68 | -1.67% | 52 | 50.25 |
| Tue Oct 28 2025 | 52.65 | 51.54 | -2.63% | 52.9 | 49.99 |
| Mon Oct 27 2025 | 54.5 | 52.93 | -0.28% | 54.5 | 52.45 |