Suraj Industries Share Price History

SURJIND

Miscellaneous Small Cap

550.48 (-0.87%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Suraj Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	53.81	55	-0.85%	55.48	53.81
Tue Oct 27 2026	53	55.47	8.76%	55.99	53
Mon Oct 26 2026	53	51	0.00%	56.09	51
Fri Oct 23 2026	56.5	51	-8.88%	56.5	50.38
Thu Oct 22 2026	55.97	55.97	-0.50%	56	55.97
Wed Oct 21 2026	56.25	56.25	0.00%	56.25	55.97
Mon Oct 19 2026	56.25	56.25	-0.48%	56.25	56.25
Fri Oct 16 2026	54	56.52	-0.51%	56.52	54
Thu Oct 15 2026	59	56.81	-1.63%	59	56.5
Wed Oct 14 2026	58.29	57.75	8.96%	58.29	53.5

1
2
3
4
...
25

Suraj Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support