Suraj Industries share price history

SURJIND

71.2

0.87 (-1.21%)
Last updated on 18 Aug, 2025 | 15:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Suraj Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202572.0771.2-1.19%72.0770
Thu Aug 14 20257672.06-5.18%76.571.52
Wed Aug 13 202576760.00%7675.94
Tue Aug 12 202576760.22%77.8875
Mon Aug 11 202575.275.831.00%76.6575.2
Fri Aug 08 202579.575.08-4.97%8174
Thu Aug 07 202573.879.016.86%8273.8
Wed Aug 06 20257473.94-3.72%74.0573.75
Tue Aug 05 202575.1576.81.28%76.8475
Mon Aug 04 20257475.830.84%76.1974