Suraj Industries share price history
SURJIND
42.96
2.38 (-5.25%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuraj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 47.85 | 42.96 | -5.25% | 47.85 | 42 |
| Wed Dec 03 2025 | 45.95 | 45.34 | -1.03% | 48.95 | 45.11 |
| Tue Dec 02 2025 | 45.16 | 45.81 | 0.35% | 45.9 | 45.09 |
| Mon Dec 01 2025 | 45.4 | 45.65 | 0.59% | 45.84 | 45.4 |
| Fri Nov 28 2025 | 45.04 | 45.38 | 0.64% | 45.7 | 45 |
| Thu Nov 27 2025 | 44.99 | 45.09 | 0.92% | 45.84 | 44.99 |
| Wed Nov 26 2025 | 45.88 | 44.68 | 1.55% | 45.88 | 44.09 |
| Tue Nov 25 2025 | 46 | 44 | -4.62% | 46.13 | 42.54 |
| Mon Nov 24 2025 | 48.79 | 46.13 | -5.18% | 48.79 | 44 |
| Fri Nov 21 2025 | 45.81 | 48.65 | 6.20% | 48.99 | 45.81 |