Suraj Industries share price history
SURJIND
78
1.60 (2.09%)Last updated on 30 Sep, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuraj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 77.99 | 78 | 2.09% | 84.5 | 76 |
| Mon Sep 29 2025 | 78 | 76.4 | -0.38% | 78 | 76.4 |
| Fri Sep 26 2025 | 75 | 76.69 | -0.27% | 79 | 75 |
| Thu Sep 25 2025 | 78 | 76.9 | -1.07% | 79.8 | 75.65 |
| Wed Sep 24 2025 | 78.59 | 77.73 | -0.98% | 81 | 77 |
| Tue Sep 23 2025 | 80 | 78.5 | -2.58% | 80 | 78.09 |
| Mon Sep 22 2025 | 79.65 | 80.58 | 2.27% | 81.5 | 77.5 |
| Fri Sep 19 2025 | 77.7 | 78.79 | 0.90% | 80.4 | 75.34 |
| Thu Sep 18 2025 | 79.65 | 78.09 | -1.29% | 79.65 | 77.34 |
| Wed Sep 17 2025 | 79.84 | 79.11 | 0.48% | 81.8 | 76.34 |