Suraj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 55.45 | 54 | -2.61% | 55.45 | 54 |
| Fri Jul 17 2026 | 55.65 | 55.45 | 0.65% | 55.65 | 54.65 |
| Thu Jul 16 2026 | 54.15 | 55.09 | 3.15% | 55.59 | 50.75 |
| Tue Jul 14 2026 | 55.93 | 53.41 | -4.51% | 55.95 | 53.4 |
| Mon Jul 13 2026 | 55.15 | 55.93 | 4.99% | 55.93 | 55.15 |
| Fri Jul 10 2026 | 55.7 | 53.27 | -4.36% | 56.84 | 52.91 |
| Thu Jul 09 2026 | 55.15 | 55.7 | 1.40% | 56 | 55.15 |
| Wed Jul 08 2026 | 56.84 | 54.93 | -3.36% | 56.84 | 54.5 |
| Tue Jul 07 2026 | 54.97 | 56.84 | 3.36% | 56.84 | 52.25 |
| Mon Jul 06 2026 | 58.84 | 54.99 | -3.53% | 58.84 | 54.25 |
