Suraj Industries share price history
SURJIND
47.72
1.04 (2.23%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suraj Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 48.85 | 47.72 | 15.27% | 49.6 | 43 |
| Fri Jan 09 2026 | 42.15 | 41.4 | -1.73% | 42.15 | 40.22 |
| Thu Jan 08 2026 | 45.24 | 42.13 | -6.42% | 45.24 | 42 |
| Wed Jan 07 2026 | 42.84 | 45.02 | 6.96% | 47.45 | 42.06 |
| Tue Jan 06 2026 | 44.5 | 42.09 | -6.13% | 45.5 | 42 |
| Mon Jan 05 2026 | 40.29 | 44.84 | 1.49% | 44.84 | 40.29 |
| Fri Jan 02 2026 | 41.59 | 44.18 | 8.26% | 44.49 | 40.83 |
| Thu Jan 01 2026 | 40.75 | 40.81 | 2.15% | 41.75 | 40.75 |
| Wed Dec 31 2025 | 40.65 | 39.95 | -0.72% | 40.65 | 39.59 |
| Tue Dec 30 2025 | 40.65 | 40.24 | -5.25% | 43.34 | 39.75 |
