Supriya Lifescience share price history
SUPRIYA
737.85
7.35 (1.01%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supriya Lifescience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 730.5 | 737.85 | 1.01% | 745.5 | 730.5 |
| Thu Dec 18 2025 | 733.04 | 730.5 | -0.76% | 736.95 | 721.25 |
| Wed Dec 17 2025 | 728.09 | 736.09 | 0.96% | 742.34 | 720.75 |
| Tue Dec 16 2025 | 722 | 729.09 | 0.91% | 736 | 709.2 |
| Mon Dec 15 2025 | 737 | 722.54 | -2.94% | 744.04 | 719 |
| Fri Dec 12 2025 | 746.59 | 744.45 | -0.31% | 750 | 739.59 |
| Thu Dec 11 2025 | 732.65 | 746.79 | 1.81% | 748.29 | 728.2 |
| Wed Dec 10 2025 | 736.9 | 733.5 | -0.87% | 750.9 | 724.34 |
| Tue Dec 09 2025 | 720 | 739.95 | 2.69% | 744.4 | 706.84 |
| Mon Dec 08 2025 | 738.34 | 720.54 | -3.31% | 744.29 | 712.4 |
