Supriya Lifescience share price history
SUPRIYA
686.95
0.95 (-0.14%)Last updated on 10 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supriya Lifescience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 650 | 686.95 | -0.14% | 705 | 649.95 |
| Mon Feb 09 2026 | 669.25 | 687.9 | 2.79% | 691 | 653.75 |
| Fri Feb 06 2026 | 669.95 | 669.25 | 0.04% | 675.59 | 654 |
| Thu Feb 05 2026 | 685 | 668.95 | -2.77% | 693.65 | 666 |
| Wed Feb 04 2026 | 692.75 | 688.04 | -0.75% | 698.45 | 678 |
| Tue Feb 03 2026 | 691.75 | 693.25 | 4.17% | 699.95 | 673.4 |
| Mon Feb 02 2026 | 670.2 | 665.5 | -0.55% | 674.54 | 650.04 |
| Sun Feb 01 2026 | 675.79 | 669.2 | -1.01% | 687.5 | 665 |
| Fri Jan 30 2026 | 672.9 | 676.04 | 0.37% | 683.4 | 661 |
| Thu Jan 29 2026 | 663.04 | 673.54 | 1.70% | 687.65 | 659.54 |
