Supriya Lifescience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 869.25 | 869.29 | 0.82% | 873.54 | 858.04 |
| Wed Oct 28 2026 | 853 | 862.25 | 1.33% | 879.2 | 840.7 |
| Tue Oct 27 2026 | 837.2 | 850.9 | 2.14% | 857.9 | 831.45 |
| Mon Oct 26 2026 | 815 | 833.04 | 1.77% | 839.25 | 807.15 |
| Fri Oct 23 2026 | 835 | 818.54 | -2.12% | 835 | 801 |
| Thu Oct 22 2026 | 837 | 836.25 | -0.75% | 852.25 | 825.2 |
| Wed Oct 21 2026 | 873.25 | 842.59 | -3.51% | 874.84 | 835.04 |
| Mon Oct 19 2026 | 889.09 | 873.25 | -1.44% | 904.9 | 867.7 |
| Fri Oct 16 2026 | 872.5 | 886 | 1.54% | 892 | 867.09 |
| Thu Oct 15 2026 | 881 | 872.59 | -0.22% | 881 | 865.04 |
Supriya Lifescience Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUPRIYA
