Supriya Lifescience share price history
SUPRIYA
738.6
15.95 (2.21%)Last updated on 17 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupriya Lifescience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 722.65 | 738.6 | 2.21% | 742 | 716.3 |
| Thu Oct 16 2025 | 724 | 722.65 | 0.30% | 727.7 | 717.65 |
| Wed Oct 15 2025 | 713.9 | 720.5 | 1.39% | 722.25 | 707.54 |
| Tue Oct 14 2025 | 725.4 | 710.59 | -2.04% | 730 | 701.25 |
| Mon Oct 13 2025 | 720.95 | 725.4 | 0.47% | 730 | 708.65 |
| Fri Oct 10 2025 | 722.2 | 722.04 | 0.23% | 748.7 | 715.04 |
| Thu Oct 09 2025 | 715.54 | 720.4 | 0.68% | 733.54 | 715.54 |
| Wed Oct 08 2025 | 715 | 715.54 | -0.27% | 720.95 | 711.25 |
| Tue Oct 07 2025 | 729.79 | 717.5 | -1.06% | 729.79 | 702.04 |
| Mon Oct 06 2025 | 732 | 725.2 | -0.81% | 753 | 723.45 |