Supriya Lifescience share price history

SUPRIYA

661.05

10.85 (1.67%)
Last updated on 18 Aug, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Supriya Lifescience Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025651661.051.67%663.35648
Thu Aug 14 2025635650.2-0.88%653.09616.29
Wed Aug 13 2025646.156560.78%658.9646.15
Tue Aug 12 2025660650.95-1.73%665.04647.7
Mon Aug 11 2025654.79662.40.71%666.79652
Fri Aug 08 2025664.5657.75-0.60%674.95652
Thu Aug 07 2025655661.750.89%671.59655
Wed Aug 06 2025661655.9-0.36%662.79638
Tue Aug 05 2025670658.25-2.25%678.09656
Mon Aug 04 2025656.79673.42.53%678.95647