Supriya Lifescience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 864.3 | 847.65 | -1.59% | 872.3 | 840.1 |
| Thu Oct 08 2026 | 894.34 | 861.34 | -3.14% | 894.34 | 850.09 |
| Wed Oct 07 2026 | 923.25 | 889.25 | -2.85% | 923.25 | 887 |
| Tue Oct 06 2026 | 900 | 915.34 | 1.76% | 917.4 | 885 |
| Mon Oct 05 2026 | 938.65 | 899.54 | -3.38% | 944.95 | 882.2 |
| Thu Oct 01 2026 | 942.45 | 931 | -2.03% | 948.25 | 913.29 |
| Wed Sep 30 2026 | 995.25 | 950.25 | -3.53% | 995.95 | 945.2 |
| Tue Sep 29 2026 | 986 | 985.04 | 0.03% | 1019.79 | 971 |
| Mon Sep 28 2026 | 982.04 | 984.75 | -0.05% | 1007.54 | 965.29 |
| Fri Sep 25 2026 | 964.79 | 985.2 | 2.44% | 994.84 | 958.79 |
Supriya Lifescience Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUPRIYA
