| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 656.8 | 667.05 | 1.56% | 669.35 | 647 |
| Fri Aug 01 2025 | 660.2 | 656.79 | -0.67% | 665 | 655 |
| Thu Jul 31 2025 | 656.04 | 661.25 | -1.02% | 668.7 | 645.84 |
| Wed Jul 30 2025 | 674.2 | 668.04 | -0.76% | 678.95 | 660.79 |
| Tue Jul 29 2025 | 666.65 | 673.15 | 0.24% | 676 | 660.75 |
| Mon Jul 28 2025 | 680.34 | 671.54 | -1.80% | 695.25 | 666.5 |
| Fri Jul 25 2025 | 692.9 | 683.84 | -0.82% | 697 | 680.4 |
| Thu Jul 24 2025 | 699 | 689.5 | -1.46% | 704.9 | 686.7 |
| Wed Jul 23 2025 | 698 | 699.75 | 0.84% | 702.9 | 687.15 |
| Tue Jul 22 2025 | 697 | 693.9 | -0.60% | 704.4 | 688.4 |