| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 651 | 661.05 | 1.67% | 663.35 | 648 |
| Thu Aug 14 2025 | 635 | 650.2 | -0.88% | 653.09 | 616.29 |
| Wed Aug 13 2025 | 646.15 | 656 | 0.78% | 658.9 | 646.15 |
| Tue Aug 12 2025 | 660 | 650.95 | -1.73% | 665.04 | 647.7 |
| Mon Aug 11 2025 | 654.79 | 662.4 | 0.71% | 666.79 | 652 |
| Fri Aug 08 2025 | 664.5 | 657.75 | -0.60% | 674.95 | 652 |
| Thu Aug 07 2025 | 655 | 661.75 | 0.89% | 671.59 | 655 |
| Wed Aug 06 2025 | 661 | 655.9 | -0.36% | 662.79 | 638 |
| Tue Aug 05 2025 | 670 | 658.25 | -2.25% | 678.09 | 656 |
| Mon Aug 04 2025 | 656.79 | 673.4 | 2.53% | 678.95 | 647 |