| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 727 | 717.2 | -0.94% | 727 | 711.25 |
| Tue Jul 15 2025 | 720 | 724.04 | 1.29% | 749.09 | 720 |
| Mon Jul 14 2025 | 690 | 714.84 | 3.95% | 717.9 | 680.09 |
| Fri Jul 11 2025 | 692.5 | 687.65 | -0.84% | 702 | 682.95 |
| Thu Jul 10 2025 | 711.5 | 693.45 | -2.22% | 720.9 | 690.9 |
| Wed Jul 09 2025 | 708.75 | 709.2 | 0.68% | 720 | 700 |
| Tue Jul 08 2025 | 715.54 | 704.4 | -1.31% | 724.54 | 700.7 |
| Mon Jul 07 2025 | 742.65 | 713.75 | -2.93% | 746.75 | 710 |
| Fri Jul 04 2025 | 722 | 735.29 | 1.28% | 743.2 | 722 |
| Thu Jul 03 2025 | 729.34 | 726 | 0.04% | 731.75 | 718.2 |