Supriya Lifescience share price history
SUPRIYA
680.4
12.85 (-1.85%)Last updated on 4 Feb, 2026 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supriya Lifescience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 692.75 | 681.35 | -1.72% | 698.45 | 678 |
| Tue Feb 03 2026 | 691.75 | 693.25 | 4.17% | 699.95 | 673.4 |
| Mon Feb 02 2026 | 670.2 | 665.5 | -0.55% | 674.54 | 650.04 |
| Sun Feb 01 2026 | 675.79 | 669.2 | -1.01% | 687.5 | 665 |
| Fri Jan 30 2026 | 672.9 | 676.04 | 0.37% | 683.4 | 661 |
| Thu Jan 29 2026 | 663.04 | 673.54 | 1.70% | 687.65 | 659.54 |
| Wed Jan 28 2026 | 683.95 | 662.29 | -3.17% | 687.95 | 658 |
| Tue Jan 27 2026 | 721 | 684 | -4.47% | 723.79 | 671.34 |
| Fri Jan 23 2026 | 744.59 | 716.04 | -4.18% | 748.04 | 710 |
| Thu Jan 22 2026 | 729.79 | 747.29 | 2.90% | 755 | 727.79 |
