Supriya Lifescience share price history
SUPRIYA
736.7
28.30 (-3.70%)Last updated on 9 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supriya Lifescience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 761.05 | 736.7 | -3.70% | 775 | 728.1 |
| Thu Jan 08 2026 | 761.04 | 765 | 0.82% | 769.7 | 750.2 |
| Wed Jan 07 2026 | 750.79 | 758.75 | 1.06% | 767.79 | 746.04 |
| Tue Jan 06 2026 | 745.29 | 750.79 | 0.81% | 755.45 | 730.5 |
| Mon Jan 05 2026 | 750.54 | 744.75 | -0.77% | 759 | 740.4 |
| Fri Jan 02 2026 | 737.25 | 750.54 | 1.31% | 752.7 | 732.54 |
| Thu Jan 01 2026 | 753 | 740.84 | -1.42% | 762 | 735.79 |
| Wed Dec 31 2025 | 730 | 751.5 | 2.54% | 754.9 | 727.65 |
| Tue Dec 30 2025 | 729.7 | 732.9 | 0.44% | 735 | 724.04 |
| Mon Dec 29 2025 | 736.04 | 729.7 | -1.18% | 738.4 | 721.29 |
