Supriya Lifescience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 660 | 680 | 5.78% | 686.85 | 655 |
| Fri Apr 24 2026 | 663.5 | 642.84 | -3.05% | 668.9 | 632.04 |
| Thu Apr 23 2026 | 657 | 663.09 | 1.08% | 669 | 650.09 |
| Wed Apr 22 2026 | 621.75 | 656 | 5.68% | 660 | 620 |
| Tue Apr 21 2026 | 624.75 | 620.75 | 0.15% | 629.9 | 618 |
| Mon Apr 20 2026 | 647 | 619.79 | -2.93% | 651 | 615.09 |
| Fri Apr 17 2026 | 635 | 638.5 | 1.63% | 665.59 | 619.34 |
| Thu Apr 16 2026 | 638.45 | 628.29 | -1.11% | 644.9 | 625.34 |
| Wed Apr 15 2026 | 646 | 635.34 | -0.35% | 653.2 | 631.29 |
| Mon Apr 13 2026 | 617 | 637.54 | -0.19% | 642.4 | 617 |
Supriya Lifescience Associated Pages
