Supriya Lifescience share price history
SUPRIYA
657.3
1.70 (0.26%)Last updated on 8 Sep, 2025 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupriya Lifescience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 651.8 | 657.3 | 0.26% | 661.95 | 649.05 |
| Thu Sep 04 2025 | 670 | 655.59 | -1.02% | 671.04 | 654 |
| Wed Sep 03 2025 | 654 | 662.34 | 0.74% | 672.7 | 651 |
| Tue Sep 02 2025 | 664.34 | 657.5 | -0.92% | 668.7 | 655.29 |
| Mon Sep 01 2025 | 654.95 | 663.59 | 1.65% | 671.75 | 651.29 |
| Fri Aug 29 2025 | 655 | 652.79 | -0.24% | 668.95 | 647.54 |
| Thu Aug 28 2025 | 655 | 654.34 | -0.56% | 663 | 641.7 |
| Tue Aug 26 2025 | 664.9 | 658.04 | -0.64% | 680 | 651 |
| Mon Aug 25 2025 | 694.4 | 662.25 | -3.96% | 699.95 | 658.7 |
| Fri Aug 22 2025 | 688 | 689.54 | -0.80% | 693.7 | 683.09 |