Supriya Lifescience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 601.5 | 615.55 | 0.55% | 617.45 | 596 |
| Thu Apr 02 2026 | 590.09 | 612.2 | 1.86% | 615 | 583.95 |
| Wed Apr 01 2026 | 569.95 | 601 | 6.96% | 613.04 | 569.95 |
| Mon Mar 30 2026 | 584 | 561.9 | -4.36% | 584 | 556 |
| Fri Mar 27 2026 | 593 | 587.54 | -0.85% | 609.7 | 579.65 |
| Wed Mar 25 2026 | 574.79 | 592.59 | 5.01% | 605.95 | 574.09 |
| Tue Mar 24 2026 | 562.29 | 564.34 | 1.99% | 579 | 545.5 |
| Mon Mar 23 2026 | 575.2 | 553.34 | -5.28% | 582.95 | 549.15 |
| Fri Mar 20 2026 | 582 | 584.2 | 0.74% | 592.5 | 582 |
| Thu Mar 19 2026 | 576 | 579.9 | -1.59% | 587.5 | 576 |
Supriya Lifescience Associated Pages
