Supriya Lifescience share price history
SUPRIYA
747.5
14.25 (-1.87%)Last updated on 28 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupriya Lifescience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 761.75 | 747.5 | -1.87% | 764.9 | 741.6 |
| Thu Nov 27 2025 | 772 | 761.75 | -0.75% | 778.15 | 760 |
| Wed Nov 26 2025 | 757.59 | 767.54 | 1.47% | 769.95 | 753.7 |
| Tue Nov 25 2025 | 745.09 | 756.4 | 1.41% | 762.7 | 738.04 |
| Mon Nov 24 2025 | 744.79 | 745.9 | 0.38% | 748.2 | 724.75 |
| Fri Nov 21 2025 | 771.95 | 743.09 | -3.84% | 771.95 | 741.04 |
| Thu Nov 20 2025 | 773.7 | 772.75 | 0.88% | 779.84 | 762.65 |
| Wed Nov 19 2025 | 806.79 | 766.04 | -4.56% | 806.79 | 749.59 |
| Tue Nov 18 2025 | 787 | 802.65 | 1.94% | 818 | 783.84 |
| Mon Nov 17 2025 | 789.7 | 787.34 | -0.30% | 795.09 | 779.45 |