Supriya Lifescience share price history
SUPRIYA
787.9
8.60 (1.10%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupriya Lifescience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 772.2 | 787.9 | 1.10% | 795.95 | 762 |
| Thu Nov 06 2025 | 796.25 | 779.29 | -2.13% | 796.25 | 766 |
| Tue Nov 04 2025 | 778.09 | 796.25 | 1.43% | 832.4 | 778.09 |
| Mon Nov 03 2025 | 778 | 785 | 1.04% | 793.75 | 770 |
| Fri Oct 31 2025 | 753.54 | 776.9 | 3.38% | 799.79 | 746.04 |
| Thu Oct 30 2025 | 747.34 | 751.5 | 0.56% | 754.2 | 740.29 |
| Wed Oct 29 2025 | 750 | 747.34 | -0.33% | 754.95 | 740 |
| Tue Oct 28 2025 | 754 | 749.79 | 2.61% | 757.29 | 734.04 |
| Mon Oct 27 2025 | 747.95 | 730.75 | -2.30% | 748.65 | 680.7 |
| Fri Oct 24 2025 | 750 | 747.95 | 0.47% | 758.15 | 743 |