Supriya Lifescience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 621.75 | 656 | 5.68% | 660 | 620 |
| Tue Apr 21 2026 | 624.75 | 620.75 | 0.15% | 629.9 | 618 |
| Mon Apr 20 2026 | 647 | 619.79 | -2.93% | 651 | 615.09 |
| Fri Apr 17 2026 | 635 | 638.5 | 1.63% | 665.59 | 619.34 |
| Thu Apr 16 2026 | 638.45 | 628.29 | -1.11% | 644.9 | 625.34 |
| Wed Apr 15 2026 | 646 | 635.34 | -0.35% | 653.2 | 631.29 |
| Mon Apr 13 2026 | 617 | 637.54 | -0.19% | 642.4 | 617 |
| Fri Apr 10 2026 | 634.95 | 638.75 | 1.62% | 645 | 631.65 |
| Thu Apr 09 2026 | 628 | 628.54 | -1.32% | 640.15 | 624.65 |
| Wed Apr 08 2026 | 642.25 | 636.95 | 4.30% | 642.25 | 621.9 |
Supriya Lifescience Associated Pages
