Supriya Lifescience share price history
SUPRIYA
702
39.30 (-5.30%)Last updated on 26 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupriya Lifescience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 732 | 702 | -5.30% | 733.15 | 700 |
| Thu Sep 25 2025 | 747.5 | 741.29 | 0.00% | 754 | 733 |
| Wed Sep 24 2025 | 736.9 | 741.29 | 0.35% | 749.09 | 732.5 |
| Tue Sep 23 2025 | 745.9 | 738.7 | -1.11% | 754.79 | 737 |
| Mon Sep 22 2025 | 728 | 747 | 2.86% | 753.79 | 725.2 |
| Fri Sep 19 2025 | 688.84 | 726.2 | 5.42% | 733.29 | 683 |
| Thu Sep 18 2025 | 666.45 | 688.84 | 4.00% | 694 | 658.2 |
| Wed Sep 17 2025 | 651.4 | 662.34 | 1.90% | 666 | 648.5 |
| Tue Sep 16 2025 | 649.7 | 650 | 0.88% | 654.29 | 646.7 |
| Mon Sep 15 2025 | 648.29 | 644.34 | -0.50% | 650.2 | 641 |