Supreme Power Equipment share price history

222.55

6.80 (3.15%)
Last updated on 9 Jul, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Supreme Power Equipment Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 09 2026217.85222.553.15%225.25215.5
Wed Jul 08 2026225.94215.75-4.54%225.94215.1
Tue Jul 07 2026230226-2.08%232.94221.14
Mon Jul 06 2026232.94230.8-2.47%234224.85
Fri Jul 03 2026244.5236.64-4.50%244.5235.44
Thu Jul 02 2026249.89247.80.28%250244.75
Wed Jul 01 2026248247.1-0.70%249.89243.05
Tue Jun 30 2026250248.85-0.46%254.55247.8
Mon Jun 29 2026250.19250-2.64%256248
Thu Jun 25 2026258.95256.79-0.60%259.2253.14

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now