Supreme Power Equipment share price history
SUPREMEPWR
202
1.90 (-0.93%)Last updated on 30 Sep, 2025 | 10:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Power Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 203 | 202 | -0.93% | 207.9 | 200 |
| Mon Sep 29 2025 | 212.8 | 203.89 | -1.50% | 212.8 | 202.19 |
| Fri Sep 26 2025 | 212.05 | 207 | -4.69% | 218 | 206.35 |
| Thu Sep 25 2025 | 222.5 | 217.19 | -3.81% | 228.55 | 216.05 |
| Wed Sep 24 2025 | 228.75 | 225.8 | -1.29% | 229.85 | 224 |
| Tue Sep 23 2025 | 233 | 228.75 | 0.97% | 233 | 227.3 |
| Mon Sep 22 2025 | 226 | 226.55 | 1.05% | 234.89 | 220 |
| Fri Sep 19 2025 | 227.39 | 224.19 | 0.42% | 230.85 | 217 |
| Thu Sep 18 2025 | 220 | 223.25 | 4.99% | 223.25 | 219.94 |
| Wed Sep 17 2025 | 202.55 | 212.64 | 4.98% | 212.64 | 202.55 |