| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 187.9 | 184 | -3.06% | 193 | 184 |
| Thu Aug 07 2025 | 192 | 189.8 | 0.40% | 192 | 182.19 |
| Wed Aug 06 2025 | 197.8 | 189.05 | -1.07% | 197.8 | 187 |
| Tue Aug 05 2025 | 185 | 191.1 | 0.61% | 199.39 | 182 |
| Mon Aug 04 2025 | 200 | 189.94 | -3.12% | 200 | 187 |
| Fri Aug 01 2025 | 198 | 196.05 | -0.80% | 204.5 | 195 |
| Thu Jul 31 2025 | 193.1 | 197.64 | -2.25% | 207.89 | 193.1 |
| Wed Jul 30 2025 | 214.94 | 202.19 | -4.22% | 221.6 | 201 |
| Tue Jul 29 2025 | 212.94 | 211.1 | -0.86% | 216.5 | 204.05 |
| Mon Jul 28 2025 | 216.39 | 212.94 | 3.32% | 216.39 | 210 |