Supreme Power Equipment share price history
SUPREMEPWR
209.85
3.60 (-1.69%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Power Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 216.9 | 209.85 | -1.68% | 219.35 | 207.3 |
| Wed Dec 03 2025 | 222.5 | 213.44 | -2.49% | 223.44 | 210.55 |
| Tue Dec 02 2025 | 222.69 | 218.89 | -1.71% | 225.89 | 218.1 |
| Mon Dec 01 2025 | 219.14 | 222.69 | 1.62% | 238.25 | 216 |
| Fri Nov 28 2025 | 218.8 | 219.14 | 0.64% | 225.85 | 218 |
| Thu Nov 27 2025 | 221.14 | 217.75 | -1.53% | 224.44 | 217 |
| Wed Nov 26 2025 | 222.19 | 221.14 | -1.67% | 226.35 | 219.5 |
| Tue Nov 25 2025 | 224.3 | 224.89 | 0.26% | 230 | 222 |
| Mon Nov 24 2025 | 230 | 224.3 | -2.82% | 240.05 | 216 |
| Fri Nov 21 2025 | 208 | 230.8 | 8.95% | 240 | 205.05 |