Supreme Power Equipment share price history
SUPREMEPWR
145.05
0.90 (-0.62%)Last updated on 18 Feb, 2026 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supreme Power Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 145.95 | 145.05 | -0.61% | 146.5 | 145 |
| Tue Feb 17 2026 | 140.5 | 145.94 | 4.10% | 147.39 | 140 |
| Mon Feb 16 2026 | 143 | 140.19 | -3.44% | 146.8 | 138 |
| Fri Feb 13 2026 | 148.94 | 145.19 | -3.14% | 149.5 | 144 |
| Thu Feb 12 2026 | 151 | 149.89 | 3.27% | 153.75 | 145.19 |
| Wed Feb 11 2026 | 163.39 | 145.14 | -11.58% | 174 | 131.35 |
| Tue Feb 10 2026 | 170 | 164.14 | -9.11% | 171.05 | 162 |
| Mon Feb 09 2026 | 187.6 | 180.6 | 0.89% | 187.85 | 175 |
| Fri Feb 06 2026 | 180.5 | 179 | 0.56% | 180.5 | 176.25 |
| Thu Feb 05 2026 | 178 | 178 | 0.60% | 181.75 | 176.64 |
