Supreme Power Equipment Share Price History

SUPREMEPWR

Engineering Small Cap

273.75.55 (-1.99%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Supreme Power Equipment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	281	273.7	-1.99%	281	260
Thu Nov 05 2026	270	279.25	6.06%	283.85	265.29
Wed Nov 04 2026	237	263.29	10.68%	268	237
Tue Nov 03 2026	247.55	237.89	-5.15%	249.89	235.5
Mon Nov 02 2026	242.14	250.8	3.38%	254	240
Fri Oct 30 2026	257.39	242.6	-5.43%	264.54	240.1
Thu Oct 29 2026	269	256.54	-5.82%	274.1	247.5
Wed Oct 28 2026	281.89	272.39	-1.58%	287.54	267.2
Tue Oct 27 2026	272.54	276.75	2.54%	282.79	272.54
Mon Oct 26 2026	284	269.89	-1.24%	284	263.04

1
2
3
4
...
25

Supreme Power Equipment Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support