Supreme Power Equipment share price history
SUPREMEPWR
197.95
0.10 (0.05%)Last updated on 10 Nov, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Power Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 197.85 | 197.95 | 0.05% | 201.5 | 192.05 |
| Fri Nov 07 2025 | 202.85 | 197.85 | -1.69% | 203.85 | 195.35 |
| Thu Nov 06 2025 | 204.89 | 201.25 | -0.79% | 210 | 200 |
| Tue Nov 04 2025 | 207 | 202.85 | -1.83% | 208.8 | 201.05 |
| Mon Nov 03 2025 | 207.69 | 206.64 | -0.02% | 210.89 | 205.6 |
| Fri Oct 31 2025 | 212.94 | 206.69 | -0.80% | 212.94 | 205.39 |
| Thu Oct 30 2025 | 209.5 | 208.35 | -0.55% | 213.25 | 207.39 |
| Wed Oct 29 2025 | 213 | 209.5 | -0.89% | 214.39 | 205.14 |
| Tue Oct 28 2025 | 212.8 | 211.39 | -0.66% | 215 | 210.94 |
| Mon Oct 27 2025 | 210.05 | 212.8 | 0.38% | 217.5 | 205.6 |