Supreme Power Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 203 | 210.5 | 3.90% | 217.95 | 202.7 |
| Thu Sep 24 2026 | 205.35 | 202.6 | -1.34% | 208 | 201.39 |
| Wed Sep 23 2026 | 203 | 205.35 | 0.94% | 207.55 | 201.05 |
| Tue Sep 22 2026 | 207.05 | 203.44 | -3.35% | 209.94 | 200 |
| Mon Sep 21 2026 | 212.39 | 210.5 | 1.52% | 212.39 | 207.44 |
| Fri Sep 18 2026 | 212.94 | 207.35 | -1.66% | 215.89 | 205.14 |
| Thu Sep 17 2026 | 199.3 | 210.85 | 2.98% | 214.94 | 199.3 |
| Wed Sep 16 2026 | 202.25 | 204.75 | -2.22% | 207 | 195.39 |
| Tue Sep 15 2026 | 216.64 | 209.39 | -3.40% | 216.64 | 206 |
| Fri Sep 11 2026 | 219.05 | 216.75 | -2.41% | 222 | 214.05 |
Supreme Power Equipment Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUPREMEPWR
Or Download Choice FinX App
Invest in SUPREMEPWR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
