Supreme Power Equipment share price history
SUPREMEPWR
173.1
2.10 (1.23%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supreme Power Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 171 | 173.1 | -1.37% | 175.5 | 170 |
| Fri Jan 09 2026 | 187.5 | 175.5 | -6.47% | 188.94 | 170.35 |
| Thu Jan 08 2026 | 188.5 | 187.64 | -1.44% | 191.75 | 186.5 |
| Wed Jan 07 2026 | 191 | 190.39 | -0.32% | 192 | 186 |
| Tue Jan 06 2026 | 189 | 191 | 2.25% | 198 | 189 |
| Mon Jan 05 2026 | 190.25 | 186.8 | -2.55% | 190.89 | 186 |
| Fri Jan 02 2026 | 190.05 | 191.69 | 1.16% | 195 | 190 |
| Thu Jan 01 2026 | 190.05 | 189.5 | -0.16% | 192.5 | 188.3 |
| Wed Dec 31 2025 | 192.19 | 189.8 | -1.02% | 192.3 | 188.25 |
| Tue Dec 30 2025 | 194.6 | 191.75 | -1.46% | 194.6 | 191.19 |
