Supreme Power Equipment share price history
SUPREMEPWR
202.7
3.65 (1.83%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supreme Power Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 200 | 202.7 | 1.83% | 202.7 | 197.05 |
| Tue Dec 23 2025 | 207.75 | 199.05 | -2.11% | 207.75 | 195.1 |
| Mon Dec 22 2025 | 200.35 | 203.35 | 1.58% | 205 | 200.3 |
| Fri Dec 19 2025 | 192 | 200.19 | 5.47% | 201.8 | 192 |
| Thu Dec 18 2025 | 194 | 189.8 | -2.32% | 197.8 | 186.35 |
| Wed Dec 17 2025 | 203.85 | 194.3 | -4.21% | 203.85 | 193.6 |
| Tue Dec 16 2025 | 201.6 | 202.85 | -0.53% | 204 | 198 |
| Mon Dec 15 2025 | 204 | 203.94 | -0.03% | 212 | 201.5 |
| Fri Dec 12 2025 | 205.05 | 204 | 0.20% | 207.1 | 201.69 |
| Thu Dec 11 2025 | 208.75 | 203.6 | -1.14% | 208.75 | 203 |
