Supreme Power Equipment share price history
SUPREMEPWR
204.4
7.35 (3.73%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Power Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 193.15 | 204.4 | 3.73% | 206.9 | 192.1 |
| Thu Sep 04 2025 | 196.5 | 197.05 | 0.34% | 200 | 196 |
| Wed Sep 03 2025 | 196.94 | 196.39 | 0.00% | 200.5 | 191.75 |
| Tue Sep 02 2025 | 196.44 | 196.39 | -0.03% | 200.69 | 195 |
| Mon Sep 01 2025 | 194 | 196.44 | -0.21% | 204 | 194 |
| Fri Aug 29 2025 | 196.75 | 196.85 | 0.11% | 203.25 | 196.5 |
| Thu Aug 28 2025 | 198.8 | 196.64 | 0.30% | 203.5 | 193 |
| Tue Aug 26 2025 | 204 | 196.05 | -2.63% | 204 | 191.3 |
| Mon Aug 25 2025 | 209.05 | 201.35 | -0.81% | 212 | 200 |
| Fri Aug 22 2025 | 208 | 203 | -1.50% | 210.39 | 201.1 |