Supreme Power Equipment share price history

38.45 (19.98%)

Supreme Power Equipment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 18 2026	195.9	230.9	19.99%	230.9	195.9
Mon Aug 17 2026	188	192.44	4.20%	197.5	186.55
Fri Aug 14 2026	189.94	184.69	-1.68%	192	181.6
Thu Aug 13 2026	183	187.85	-0.77%	198	180
Wed Aug 12 2026	196.14	189.3	-3.76%	202.3	182
Tue Aug 11 2026	201	196.69	-2.36%	202	194
Mon Aug 10 2026	204.94	201.44	-1.78%	207	200
Fri Aug 07 2026	208	205.1	-2.68%	210	204
Thu Aug 06 2026	209.3	210.75	0.72%	211.75	209
Wed Aug 05 2026	210	209.25	-1.06%	212	208.19