Supreme Power Equipment share price history

4.55 (2.11%)

Supreme Power Equipment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 09 2026	217.85	220.3	2.11%	225.25	215.5
Wed Jul 08 2026	225.94	215.75	-4.54%	225.94	215.1
Tue Jul 07 2026	230	226	-2.08%	232.94	221.14
Mon Jul 06 2026	232.94	230.8	-2.47%	234	224.85
Fri Jul 03 2026	244.5	236.64	-4.50%	244.5	235.44
Thu Jul 02 2026	249.89	247.8	0.28%	250	244.75
Wed Jul 01 2026	248	247.1	-0.70%	249.89	243.05
Tue Jun 30 2026	250	248.85	-0.46%	254.55	247.8
Mon Jun 29 2026	250.19	250	-2.64%	256	248
Thu Jun 25 2026	258.95	256.79	-0.60%	259.2	253.14