Supreme Power Equipment Share Price History

SUPREMEPWR

Engineering Small Cap

273.421.80 (-7.38%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Supreme Power Equipment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	297.5	273.4	-7.38%	301	270
Thu Oct 15 2026	294.5	295.2	0.79%	304.5	288
Wed Oct 14 2026	286	292.89	6.27%	297	279.45
Tue Oct 13 2026	292	275.6	-4.75%	296.85	265
Mon Oct 12 2026	283.95	289.35	5.62%	298	281.25
Fri Oct 09 2026	259.5	273.95	8.45%	277.79	258
Thu Oct 08 2026	267.5	252.6	-2.86%	277	250
Wed Oct 07 2026	240.94	260.04	8.60%	265	238
Tue Oct 06 2026	234	239.44	5.36%	243.8	232.19
Mon Oct 05 2026	214.94	227.25	9.05%	228	210

1
2
3
4
...
25

Supreme Power Equipment Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support