Supreme Power Equipment share price history
SUPREMEPWR
216.9
6.85 (3.26%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Power Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 210.05 | 216.9 | 3.26% | 217.95 | 210.05 |
| Fri Oct 17 2025 | 215.05 | 210.05 | -2.33% | 215.05 | 208 |
| Thu Oct 16 2025 | 216.05 | 215.05 | 0.07% | 219.6 | 211.14 |
| Wed Oct 15 2025 | 214.44 | 214.89 | 1.78% | 218 | 213 |
| Tue Oct 14 2025 | 216.44 | 211.14 | -1.50% | 217.85 | 210.1 |
| Mon Oct 13 2025 | 206.3 | 214.35 | 1.08% | 228 | 206.1 |
| Fri Oct 10 2025 | 208.1 | 212.05 | 0.50% | 217.64 | 208 |
| Thu Oct 09 2025 | 222.1 | 211 | -5.00% | 222.1 | 210 |
| Wed Oct 08 2025 | 205.94 | 222.1 | 10.33% | 235 | 205.89 |
| Tue Oct 07 2025 | 202 | 201.3 | -1.25% | 206.35 | 200 |