Supreme Power Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 238.9 | 244.5 | 2.80% | 244.5 | 238.9 |
| Thu Jun 18 2026 | 246 | 237.85 | -2.99% | 246.8 | 236 |
| Wed Jun 17 2026 | 247 | 245.19 | 0.31% | 247.94 | 239 |
| Tue Jun 16 2026 | 243.69 | 244.44 | 1.14% | 246.89 | 237 |
| Mon Jun 15 2026 | 247 | 241.69 | 1.34% | 250.39 | 241 |
| Fri Jun 12 2026 | 237 | 238.5 | 1.52% | 243.94 | 232.55 |
| Thu Jun 11 2026 | 231.1 | 234.94 | -2.82% | 239.89 | 231.1 |
| Wed Jun 10 2026 | 254.5 | 241.75 | -4.75% | 254.5 | 241.14 |
| Tue Jun 09 2026 | 260 | 253.8 | 0.34% | 260.7 | 252.75 |
| Mon Jun 08 2026 | 245 | 252.94 | 3.16% | 256 | 245 |
Supreme Power Equipment Associated Pages
Invest in SUPREMEPWR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade