Supreme Power Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 168 | 160.1 | -5.01% | 168 | 159 |
| Wed Mar 11 2026 | 164.5 | 168.55 | 2.06% | 170 | 160.05 |
| Tue Mar 10 2026 | 161.55 | 165.14 | 4.39% | 168.94 | 161.55 |
| Mon Mar 09 2026 | 158.5 | 158.19 | -3.69% | 170 | 151 |
| Fri Mar 06 2026 | 148.69 | 164.25 | 11.70% | 168.05 | 144.89 |
| Thu Mar 05 2026 | 141.69 | 147.05 | 5.00% | 149 | 139.05 |
| Wed Mar 04 2026 | 138 | 140.05 | -1.33% | 141.64 | 131.35 |
| Mon Mar 02 2026 | 142.5 | 141.94 | -4.64% | 143 | 138.39 |
| Fri Feb 27 2026 | 147.3 | 148.85 | 1.05% | 151.5 | 145.5 |
| Thu Feb 26 2026 | 146 | 147.3 | 5.18% | 148.94 | 143.1 |
Supreme Power Equipment Associated Pages
