| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 216.6 | 215.1 | -1.13% | 221 | 207.5 |
| Thu Aug 14 2025 | 207.19 | 217.55 | 0.25% | 227 | 206.14 |
| Wed Aug 13 2025 | 216.6 | 217 | 4.99% | 217 | 210 |
| Tue Aug 12 2025 | 198.85 | 206.69 | 4.98% | 206.69 | 198.85 |
| Mon Aug 11 2025 | 187.94 | 196.89 | 4.76% | 197.3 | 182.64 |
| Fri Aug 08 2025 | 187.89 | 187.94 | -0.98% | 193 | 184 |
| Thu Aug 07 2025 | 192 | 189.8 | 0.40% | 192 | 182.19 |
| Wed Aug 06 2025 | 197.8 | 189.05 | -1.07% | 197.8 | 187 |
| Tue Aug 05 2025 | 185 | 191.1 | 0.61% | 199.39 | 182 |
| Mon Aug 04 2025 | 200 | 189.94 | -3.12% | 200 | 187 |