Supreme Infrastructure India share price history
SUPREMEINF
103
1.18 (-1.13%)Last updated on 17 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Infrastructure India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 106 | 103 | -1.13% | 106 | 102.5 |
| Thu Oct 16 2025 | 104.16 | 104.18 | -4.81% | 109 | 104 |
| Wed Oct 15 2025 | 108.69 | 109.44 | 0.69% | 109.5 | 104.2 |
| Tue Oct 14 2025 | 108.59 | 108.69 | -1.33% | 109 | 105 |
| Mon Oct 13 2025 | 108 | 110.16 | 0.66% | 110.87 | 107 |
| Fri Oct 10 2025 | 103.19 | 109.44 | 1.21% | 109.9 | 103.19 |
| Thu Oct 09 2025 | 107 | 108.13 | 4.97% | 108.16 | 103.16 |
| Wed Oct 08 2025 | 103 | 103.01 | 0.84% | 107.19 | 103 |
| Tue Oct 07 2025 | 108.97 | 102.15 | -3.80% | 108.97 | 102.05 |
| Mon Oct 06 2025 | 106 | 106.18 | 1.56% | 107 | 102.01 |