Supreme Infrastructure India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 79.79 | 77.31 | -3.24% | 79.79 | 77.11 |
| Wed Apr 29 2026 | 81.88 | 79.9 | -0.99% | 81.88 | 78.12 |
| Tue Apr 28 2026 | 82.58 | 80.7 | 2.61% | 82.58 | 79.06 |
| Mon Apr 27 2026 | 82.98 | 78.65 | -0.86% | 82.98 | 78 |
| Fri Apr 24 2026 | 78.01 | 79.33 | 4.92% | 79.38 | 77.25 |
| Thu Apr 23 2026 | 71.88 | 75.61 | 5.00% | 75.61 | 71.88 |
| Wed Apr 22 2026 | 70.25 | 72.01 | 0.01% | 72.9 | 70 |
| Tue Apr 21 2026 | 69.09 | 72 | 0.17% | 73.9 | 69.09 |
| Mon Apr 20 2026 | 73.8 | 71.88 | -3.07% | 73.8 | 70.8 |
| Fri Apr 17 2026 | 75.88 | 74.16 | -0.34% | 75.9 | 70.69 |
Supreme Infrastructure India Associated Pages
- Supreme Infrastructure India Share Price
- Supreme Infrastructure India Share Price chart
- Supreme Infrastructure India Fundamental Analysis
- Supreme Infrastructure India Technical Analysis
- Supreme Infrastructure India Peer Comparison
- Supreme Infrastructure India Board of Directors
- Supreme Infrastructure India Shareholding Pattern
