Supreme Infrastructure India share price history
SUPREMEINF
101
1.68 (1.69%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Infrastructure India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 103.79 | 101 | 1.70% | 104.28 | 97.89 |
| Thu Sep 04 2025 | 104 | 99.31 | -3.62% | 107.93 | 97.87 |
| Wed Sep 03 2025 | 107.98 | 103.04 | -4.57% | 107.98 | 102.58 |
| Tue Sep 02 2025 | 107.31 | 107.98 | 0.62% | 109.9 | 101.94 |
| Mon Sep 01 2025 | 110 | 107.31 | -2.11% | 112.5 | 104.61 |
| Fri Aug 29 2025 | 119.79 | 109.62 | -3.99% | 119.79 | 109 |
| Thu Aug 28 2025 | 114 | 114.18 | 2.88% | 115.9 | 109 |
| Tue Aug 26 2025 | 110 | 110.98 | -1.53% | 112.9 | 107.06 |
| Mon Aug 25 2025 | 108.11 | 112.7 | -0.10% | 114.81 | 108.11 |
| Fri Aug 22 2025 | 114 | 112.81 | -2.75% | 119.75 | 111 |