Supreme Infrastructure India share price history
SUPREMEINF
85.15
0.58 (-0.68%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supreme Infrastructure India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 85 | 85.15 | -0.68% | 85.25 | 83 |
| Mon Jan 12 2026 | 85 | 85.73 | 0.86% | 86.25 | 84.25 |
| Fri Jan 09 2026 | 85.9 | 85 | 0.46% | 86.25 | 84.61 |
| Thu Jan 08 2026 | 86.3 | 84.61 | -1.91% | 86.3 | 84 |
| Wed Jan 07 2026 | 83.05 | 86.26 | -0.99% | 91.4 | 83.05 |
| Tue Jan 06 2026 | 86.05 | 87.12 | -0.70% | 88.34 | 86 |
| Mon Jan 05 2026 | 86.34 | 87.73 | 1.61% | 88.5 | 86.34 |
| Fri Jan 02 2026 | 87.84 | 86.34 | -1.71% | 87.9 | 85.69 |
| Thu Jan 01 2026 | 86.08 | 87.84 | 2.04% | 87.9 | 86.08 |
| Wed Dec 31 2025 | 86.01 | 86.08 | 0.62% | 87.34 | 85.98 |
