Supreme Infrastructure India share price history
SUPREMEINF
84.96
2.54 (-2.90%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Infrastructure India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 86.5 | 84.96 | -2.90% | 88.84 | 83.65 |
| Wed Dec 03 2025 | 91.84 | 87.5 | -2.83% | 91.84 | 87.2 |
| Tue Dec 02 2025 | 94.4 | 90.05 | -2.93% | 94.5 | 88.13 |
| Mon Dec 01 2025 | 99.13 | 92.77 | -1.74% | 99.13 | 90 |
| Fri Nov 28 2025 | 97.75 | 94.41 | 1.11% | 97.75 | 90 |
| Thu Nov 27 2025 | 91 | 93.37 | 2.89% | 94.87 | 87 |
| Wed Nov 26 2025 | 95.51 | 90.75 | -4.98% | 96.98 | 90.73 |
| Tue Nov 25 2025 | 91.91 | 95.51 | 3.89% | 96.51 | 91.01 |
| Mon Nov 24 2025 | 91.84 | 91.93 | 5.00% | 91.93 | 90 |
| Fri Nov 21 2025 | 87.5 | 87.55 | 4.96% | 87.58 | 79.23 |