Supreme Infrastructure India share price history

1.73 (2.11%)

Supreme Infrastructure India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	83.27	83.72	2.12%	83.95	80
Thu Feb 26 2026	81.88	81.98	1.13%	83.88	81
Wed Feb 25 2026	81.88	81.06	1.44%	82	80
Tue Feb 24 2026	82.5	79.91	-0.08%	82.5	78
Mon Feb 23 2026	82.08	79.97	-2.57%	82.08	79.5
Fri Feb 20 2026	81.8	82.08	0.29%	83.52	81.79
Thu Feb 19 2026	82	81.84	-0.17%	83.62	81.84
Wed Feb 18 2026	82.09	81.98	-0.13%	82.98	81.75
Tue Feb 17 2026	83.15	82.09	-1.58%	83.15	81.5
Mon Feb 16 2026	84.98	83.41	-0.42%	84.98	82.38