| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 119.17 | 122 | 2.97% | 124 | 115.5 |
| Thu Aug 14 2025 | 109.59 | 118.48 | 2.99% | 120.79 | 109.59 |
| Wed Aug 13 2025 | 118 | 115.04 | -0.01% | 118 | 112.05 |
| Tue Aug 12 2025 | 116.73 | 115.05 | 1.83% | 117 | 111.5 |
| Mon Aug 11 2025 | 114.4 | 112.98 | 1.27% | 117 | 110 |
| Fri Aug 08 2025 | 104.5 | 111.56 | 1.94% | 114 | 104.5 |
| Thu Aug 07 2025 | 118 | 109.44 | -4.99% | 118 | 109.43 |
| Wed Aug 06 2025 | 111.55 | 115.19 | 1.49% | 117 | 111.55 |
| Tue Aug 05 2025 | 113.83 | 113.5 | -0.29% | 117 | 113.5 |
| Mon Aug 04 2025 | 117.36 | 113.83 | -1.06% | 117.8 | 111.19 |