Supreme Infrastructure India share price history
SUPREMEINF
81.9
0.08 (-0.10%)Last updated on 19 Feb, 2026 | 11:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supreme Infrastructure India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 82 | 81.9 | -0.10% | 83.63 | 81.9 |
| Wed Feb 18 2026 | 82.09 | 81.98 | -0.13% | 82.98 | 81.75 |
| Tue Feb 17 2026 | 83.15 | 82.09 | -1.58% | 83.15 | 81.5 |
| Mon Feb 16 2026 | 84.98 | 83.41 | -0.42% | 84.98 | 82.38 |
| Fri Feb 13 2026 | 82.5 | 83.76 | 1.53% | 84.26 | 82.5 |
| Thu Feb 12 2026 | 83.69 | 82.5 | 0.24% | 85 | 82.26 |
| Wed Feb 11 2026 | 83.12 | 82.3 | -0.99% | 83.12 | 82.25 |
| Tue Feb 10 2026 | 82.34 | 83.12 | 1.17% | 83.26 | 81.36 |
| Mon Feb 09 2026 | 81.48 | 82.16 | 0.83% | 83.88 | 81.25 |
| Fri Feb 06 2026 | 82.3 | 81.48 | -1.00% | 83.94 | 81.26 |
Supreme Infrastructure India Associated Pages
- Supreme Infrastructure India Share Price
- Supreme Infrastructure India Share Price chart
- Supreme Infrastructure India Fundamental Analysis
- Supreme Infrastructure India Technical Analysis
- Supreme Infrastructure India Peer Comparison
- Supreme Infrastructure India Board of Directors
- Supreme Infrastructure India Shareholding Pattern