Supreme Infrastructure India share price history

1.20 (-1.50%)

Supreme Infrastructure India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	81.67	78.81	-1.50%	81.91	77.15
Fri Jul 17 2026	79.88	80.01	-0.77%	82.22	79.01
Thu Jul 16 2026	82	80.63	0.59%	84.5	78.58
Wed Jul 15 2026	76.9	80.16	5.42%	80.98	74.72
Tue Jul 14 2026	80.9	76.04	-3.90%	80.9	75.59
Mon Jul 13 2026	80.59	79.13	-1.51%	80.79	77.5
Fri Jul 10 2026	83.09	80.34	-4.17%	84.69	80
Thu Jul 09 2026	82.98	83.84	1.65%	85.79	80.3
Wed Jul 08 2026	82.9	82.48	1.90%	84.5	80.02
Tue Jul 07 2026	83.69	80.94	-2.33%	84.5	80