Supreme Infrastructure India share price history

0.03 (0.04%)

Supreme Infrastructure India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 21 2026	82.4	82.07	0.04%	82.9	82
Wed May 20 2026	80.4	82.04	2.18%	83.4	80.4
Tue May 19 2026	80.9	80.29	0.51%	83.87	80.05
Mon May 18 2026	80.12	79.88	-1.36%	80.86	79.59
Fri May 15 2026	82.88	80.98	-0.82%	82.88	80.59
Thu May 14 2026	82.4	81.65	-0.13%	83.4	81.61
Wed May 13 2026	83.38	81.76	-0.52%	83.5	81.55
Tue May 12 2026	84.37	82.19	-1.79%	84.4	81.12
Mon May 11 2026	84.9	83.69	-0.90%	85.9	80.23
Fri May 08 2026	85.4	84.45	-0.66%	86	84.13