Supreme Infrastructure India Share Price History

SUPREMEINF

Infrastructure Small Cap

55.611.34 (2.47%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Supreme Infrastructure India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	56.9	55.61	2.47%	57.8	53.15
Wed Oct 28 2026	59	54.27	-1.40%	60.38	52.63
Tue Oct 27 2026	55.79	55.04	2.06%	57.49	53.5
Mon Oct 26 2026	51	53.93	8.27%	54.79	49.09
Fri Oct 23 2026	53.34	49.81	-6.18%	53.34	49.06
Thu Oct 22 2026	52.36	53.09	1.39%	57.59	49.4
Wed Oct 21 2026	55.68	52.36	-6.90%	56	51.47
Mon Oct 19 2026	58.4	56.24	0.27%	58.4	53.52
Fri Oct 16 2026	53.7	56.09	3.39%	56.95	53.22
Thu Oct 15 2026	53.9	54.25	2.24%	54.72	52.09

1
2
3
4
...
25

Supreme Infrastructure India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support