Supreme Infrastructure India share price history
SUPREMEINF
87.5
1.00 (-1.13%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supreme Infrastructure India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 85.68 | 87.5 | -1.13% | 87.98 | 85 |
| Tue Dec 23 2025 | 90 | 88.5 | 1.17% | 90 | 86.11 |
| Mon Dec 22 2025 | 86.45 | 87.48 | -1.36% | 89.43 | 85.01 |
| Fri Dec 19 2025 | 89.73 | 88.69 | -2.55% | 90.69 | 88.5 |
| Thu Dec 18 2025 | 96.4 | 91.01 | -3.63% | 96.4 | 89.73 |
| Wed Dec 17 2025 | 88.01 | 94.44 | 4.99% | 94.44 | 88.01 |
| Tue Dec 16 2025 | 91.51 | 89.95 | -4.60% | 94 | 89.58 |
| Mon Dec 15 2025 | 94.4 | 94.29 | 4.79% | 94.48 | 92 |
| Fri Dec 12 2025 | 87 | 89.98 | 4.70% | 90.19 | 87 |
| Thu Dec 11 2025 | 83 | 85.94 | 3.44% | 86.98 | 81.01 |
