Supreme Infrastructure India share price history
SUPREMEINF
107.45
2.68 (2.56%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Infrastructure India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 105 | 107.45 | 2.57% | 109 | 101.26 |
| Fri Sep 26 2025 | 110 | 104.76 | -0.21% | 110 | 102.5 |
| Thu Sep 25 2025 | 106 | 104.98 | -0.97% | 108.87 | 101.5 |
| Wed Sep 24 2025 | 104.12 | 106.01 | -2.11% | 112 | 104.12 |
| Tue Sep 23 2025 | 110.12 | 108.3 | -1.65% | 110.12 | 107.09 |
| Mon Sep 22 2025 | 108.48 | 110.12 | 5.00% | 110.12 | 106 |
| Fri Sep 19 2025 | 100 | 104.88 | 1.45% | 107.91 | 100 |
| Thu Sep 18 2025 | 107.25 | 103.38 | -2.47% | 107.25 | 102.01 |
| Wed Sep 17 2025 | 113 | 106 | -2.55% | 113 | 105.12 |
| Tue Sep 16 2025 | 103.09 | 108.77 | 3.93% | 109.88 | 103.09 |