Supreme Infrastructure India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 72.99 | 80.59 | 13.20% | 81.75 | 72.99 |
| Mon Jun 29 2026 | 73.8 | 71.19 | -0.14% | 73.8 | 69.2 |
| Thu Jun 25 2026 | 72.3 | 71.29 | -2.41% | 75.9 | 68.01 |
| Wed Jun 24 2026 | 77.98 | 73.05 | -5.49% | 77.98 | 71.2 |
| Tue Jun 23 2026 | 76.94 | 77.29 | 2.51% | 77.59 | 74.8 |
| Mon Jun 22 2026 | 79.27 | 75.4 | -4.88% | 79.27 | 75 |
| Fri Jun 19 2026 | 77.72 | 79.27 | 1.99% | 81.75 | 73.51 |
| Thu Jun 18 2026 | 75.58 | 77.72 | 0.92% | 80 | 75.15 |
| Wed Jun 17 2026 | 80.3 | 77.01 | -4.41% | 81.95 | 74.3 |
| Tue Jun 16 2026 | 81.5 | 80.56 | -0.57% | 81.88 | 79.2 |
Supreme Infrastructure India Associated Pages
- Supreme Infrastructure India Share Price
- Supreme Infrastructure India Share Price chart
- Supreme Infrastructure India Fundamental Analysis
- Supreme Infrastructure India Technical Analysis
- Supreme Infrastructure India Peer Comparison
- Supreme Infrastructure India Board of Directors
- Supreme Infrastructure India Shareholding Pattern
Invest in SUPREMEINF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade