Supreme Infrastructure India share price history

4.26 (-5.54%)

Supreme Infrastructure India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 10 2026	83.29	72.61	-5.54%	83.29	72
Tue Jun 09 2026	78.43	76.87	-0.66%	78.44	71
Mon Jun 08 2026	78.33	77.38	-1.21%	78.5	76.01
Fri Jun 05 2026	78	78.33	4.66%	83.37	75
Thu Jun 04 2026	74.19	74.84	-4.15%	79	74.18
Wed Jun 03 2026	78.08	78.08	-4.99%	78.08	78.08
Tue Jun 02 2026	82.19	82.18	-4.99%	82.19	82.18
Mon Jun 01 2026	86.4	86.5	3.75%	87.54	83.47
Fri May 29 2026	82.9	83.37	1.47%	84.38	82.02
Wed May 27 2026	80.4	82.16	1.16%	82.75	80.4