Supreme Infrastructure India share price history
SUPREMEINF
81.5
0.02 (0.02%)Last updated on 9 Feb, 2026 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supreme Infrastructure India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 81.48 | 81.5 | 0.02% | 81.9 | 81.32 |
| Fri Feb 06 2026 | 82.3 | 81.48 | -1.00% | 83.94 | 81.26 |
| Thu Feb 05 2026 | 84.44 | 82.3 | -2.99% | 84.44 | 82.25 |
| Wed Feb 04 2026 | 83 | 84.84 | 1.02% | 84.9 | 82.51 |
| Tue Feb 03 2026 | 83.93 | 83.98 | 0.06% | 84 | 82 |
| Mon Feb 02 2026 | 82.8 | 83.93 | 1.36% | 83.95 | 82 |
| Sun Feb 01 2026 | 81.5 | 82.8 | -0.24% | 84.86 | 81.5 |
| Fri Jan 30 2026 | 81 | 83 | -0.31% | 85.5 | 81 |
| Thu Jan 29 2026 | 83.54 | 83.26 | -0.59% | 87.3 | 83 |
| Wed Jan 28 2026 | 84.48 | 83.75 | -0.86% | 85.5 | 83.5 |
Supreme Infrastructure India Associated Pages
- Supreme Infrastructure India Share Price
- Supreme Infrastructure India Share Price chart
- Supreme Infrastructure India Fundamental Analysis
- Supreme Infrastructure India Technical Analysis
- Supreme Infrastructure India Peer Comparison
- Supreme Infrastructure India Board of Directors
- Supreme Infrastructure India Shareholding Pattern