Supreme Infrastructure India share price history
SUPREMEINF
92.92
2.94 (3.27%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Infrastructure India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 89.98 | 92.92 | 3.27% | 94 | 87.1 |
| Thu Nov 06 2025 | 88.75 | 89.98 | 1.39% | 91.9 | 84.59 |
| Tue Nov 04 2025 | 87.19 | 88.75 | -3.31% | 89.5 | 87.19 |
| Mon Nov 03 2025 | 90 | 91.79 | 1.81% | 91.79 | 88 |
| Fri Oct 31 2025 | 94.69 | 90.16 | -0.46% | 94.69 | 89 |
| Thu Oct 30 2025 | 93.09 | 90.58 | -2.65% | 96.94 | 89.02 |
| Wed Oct 29 2025 | 94.7 | 93.05 | -1.74% | 97.37 | 91.13 |
| Tue Oct 28 2025 | 96 | 94.7 | -2.23% | 99.87 | 93.05 |
| Mon Oct 27 2025 | 94.19 | 96.86 | -1.97% | 98 | 94.19 |
| Fri Oct 24 2025 | 102 | 98.81 | -2.66% | 104.95 | 98.01 |