Supreme Infrastructure India Share Price History

SUPREMEINF

Infrastructure Small Cap

51.141.22 (2.44%)

Last updated on 9 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Supreme Infrastructure India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	51.5	51.14	2.46%	52.67	45.29
Thu Oct 08 2026	55.2	49.91	-8.69%	55.56	49.2
Wed Oct 07 2026	64.44	54.66	-10.98%	64.44	53.5
Tue Oct 06 2026	68	61.4	-0.31%	68	57.41
Mon Oct 05 2026	66	61.59	-7.99%	67.65	60.61
Thu Oct 01 2026	75.9	66.94	-9.42%	75.9	65.5
Wed Sep 30 2026	84.75	73.9	-5.05%	84.75	73.15
Tue Sep 29 2026	82.4	77.83	-2.37%	82.4	76.16
Mon Sep 28 2026	81.29	79.72	-1.93%	83	78
Fri Sep 25 2026	82.5	81.29	1.13%	82.5	79.34

1
2
3
4
...
25

Supreme Infrastructure India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support