Supreme Infrastructure India share price history

0.00 (0.00%)

Supreme Infrastructure India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	92.75	91.36	-1.50%	93.19	90.15
Thu Aug 06 2026	93.2	92.75	-1.73%	96.98	91.26
Wed Aug 05 2026	92	94.38	8.33%	99.45	89.73
Tue Aug 04 2026	83.98	87.12	3.52%	89.88	83
Mon Aug 03 2026	83.62	84.16	0.65%	85.59	81.25
Fri Jul 31 2026	86.55	83.62	-2.00%	86.87	82.3
Thu Jul 30 2026	82.15	85.33	3.09%	86	81
Wed Jul 29 2026	78.51	82.77	5.18%	85.73	77.01
Tue Jul 28 2026	80.19	78.69	-1.99%	81.8	78.31
Mon Jul 27 2026	82.52	80.29	-2.70%	84.01	79.27