Supreme Infrastructure India share price history

SUPREMEINF

122

3.51 (2.96%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Supreme Infrastructure India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025119.171222.97%124115.5
Thu Aug 14 2025109.59118.482.99%120.79109.59
Wed Aug 13 2025118115.04-0.01%118112.05
Tue Aug 12 2025116.73115.051.83%117111.5
Mon Aug 11 2025114.4112.981.27%117110
Fri Aug 08 2025104.5111.561.94%114104.5
Thu Aug 07 2025118109.44-4.99%118109.43
Wed Aug 06 2025111.55115.191.49%117111.55
Tue Aug 05 2025113.83113.5-0.29%117113.5
Mon Aug 04 2025117.36113.83-1.06%117.8111.19