Supreme Industries share price history
SUPREMEIND
3918.3
45.10 (1.16%)Last updated on 20 Feb, 2026 | 15:44 IST
BUYSELL
Free Demat with Zero AMC*
Supreme Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3865.2 | 3918.3 | 1.16% | 3949.9 | 3856.9 |
| Thu Feb 19 2026 | 3934.8 | 3873.19 | -1.57% | 3967.1 | 3865.6 |
| Wed Feb 18 2026 | 3920 | 3934.8 | 0.39% | 3944 | 3873.19 |
| Tue Feb 17 2026 | 3900 | 3919.6 | 0.87% | 3927.89 | 3871.5 |
| Mon Feb 16 2026 | 3774.89 | 3885.8 | 2.94% | 3893.6 | 3749.5 |
| Fri Feb 13 2026 | 3827.89 | 3774.89 | -1.80% | 3831.69 | 3745.3 |
| Thu Feb 12 2026 | 3834.1 | 3844.19 | -0.14% | 3869.89 | 3813.8 |
| Wed Feb 11 2026 | 3699.89 | 3849.39 | 4.30% | 3865.89 | 3655.1 |
| Tue Feb 10 2026 | 3719 | 3690.69 | -0.38% | 3823.19 | 3679.69 |
| Mon Feb 09 2026 | 3702 | 3704.89 | 0.71% | 3738 | 3648.5 |
Supreme Industries Associated Pages
