Supreme Industries share price history
SUPREMEIND
4411.4
63.90 (-1.43%)Last updated on 19 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 4476 | 4411.4 | -1.43% | 4492.7 | 4402 |
| Thu Sep 18 2025 | 4548.7 | 4475.29 | -0.74% | 4548.7 | 4460 |
| Wed Sep 17 2025 | 4591.7 | 4508.5 | -1.86% | 4628.39 | 4501 |
| Tue Sep 16 2025 | 4490 | 4593.89 | 2.18% | 4632 | 4473.39 |
| Mon Sep 15 2025 | 4530.1 | 4496 | -0.81% | 4538.79 | 4455 |
| Fri Sep 12 2025 | 4356.1 | 4532.7 | 4.12% | 4548.5 | 4356.1 |
| Thu Sep 11 2025 | 4290 | 4353.29 | 1.65% | 4381.7 | 4275.5 |
| Wed Sep 10 2025 | 4305 | 4282.5 | -2.19% | 4386.79 | 4251.29 |
| Tue Sep 09 2025 | 4457 | 4378.5 | -1.87% | 4474.89 | 4292 |
| Mon Sep 08 2025 | 4577.7 | 4462 | -2.53% | 4588.7 | 4444.89 |