Supreme Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 3651.1 | 3691.4 | 0.68% | 3737.9 | 3645 |
| Tue Apr 21 2026 | 3692.8 | 3666.6 | -1.22% | 3760 | 3655.39 |
| Mon Apr 20 2026 | 3740 | 3711.8 | 0.08% | 3752 | 3674.1 |
| Fri Apr 17 2026 | 3660 | 3709 | 1.23% | 3743.5 | 3652.19 |
| Thu Apr 16 2026 | 3833.89 | 3663.8 | -4.35% | 3835 | 3631.19 |
| Wed Apr 15 2026 | 3866.8 | 3830.39 | 0.86% | 3879.8 | 3806.5 |
| Mon Apr 13 2026 | 3774.89 | 3797.89 | -0.12% | 3839.19 | 3713.69 |
| Fri Apr 10 2026 | 3771.89 | 3802.39 | 0.81% | 3824.89 | 3750.5 |
| Thu Apr 09 2026 | 3791 | 3771.89 | -0.42% | 3806.89 | 3705.1 |
| Wed Apr 08 2026 | 3941.39 | 3787.89 | 0.41% | 3941.39 | 3745.6 |
Supreme Industries Associated Pages
