Supreme Industries share price history
SUPREMEIND
3812
2.70 (0.07%)Last updated on 31 Oct, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 3822 | 3812 | 0.07% | 3822 | 3789.3 |
| Thu Oct 30 2025 | 3855 | 3809.3 | -1.04% | 3862.1 | 3797.8 |
| Wed Oct 29 2025 | 3819.89 | 3849.3 | 0.92% | 3858.5 | 3811 |
| Tue Oct 28 2025 | 3960 | 3814.19 | -4.67% | 3999.8 | 3810 |
| Mon Oct 27 2025 | 3970 | 4000.89 | -0.07% | 4064.39 | 3885.19 |
| Fri Oct 24 2025 | 4160.79 | 4003.69 | -3.55% | 4174.7 | 3901 |
| Thu Oct 23 2025 | 4206 | 4151 | -0.94% | 4212.5 | 4140 |
| Tue Oct 21 2025 | 4192.89 | 4190.39 | -0.06% | 4210 | 4181.1 |
| Mon Oct 20 2025 | 4244 | 4192.89 | -0.38% | 4244 | 4183.7 |
| Fri Oct 17 2025 | 4240.2 | 4209 | -0.74% | 4266 | 4179 |