Supreme Industries share price history
SUPREMEIND
4237.4
58.60 (1.40%)Last updated on 10 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 4178 | 4237.4 | 1.40% | 4265 | 4161.8 |
| Thu Oct 09 2025 | 4186.7 | 4178.79 | 0.59% | 4198.2 | 4112.6 |
| Wed Oct 08 2025 | 4210 | 4154.39 | -1.72% | 4224.5 | 4142 |
| Tue Oct 07 2025 | 4178.79 | 4226.89 | 1.32% | 4293.89 | 4178.79 |
| Mon Oct 06 2025 | 4208.2 | 4171.7 | -0.90% | 4217.2 | 4150.6 |
| Fri Oct 03 2025 | 4190 | 4209.7 | 0.47% | 4223 | 4141.79 |
| Wed Oct 01 2025 | 4206 | 4190.2 | -0.70% | 4243 | 4160.5 |
| Tue Sep 30 2025 | 4218.5 | 4219.6 | 0.03% | 4266 | 4148.5 |
| Mon Sep 29 2025 | 4234 | 4218.5 | -0.37% | 4257 | 4191.5 |
| Fri Sep 26 2025 | 4271.1 | 4234.2 | -0.86% | 4341.79 | 4221 |