Supreme Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 3507 | 3525.5 | 0.03% | 3557 | 3476.5 |
| Thu Jun 18 2026 | 3530 | 3524.5 | 0.20% | 3563.5 | 3505.69 |
| Wed Jun 17 2026 | 3566.69 | 3517.5 | -1.38% | 3587.3 | 3498 |
| Tue Jun 16 2026 | 3550.6 | 3566.69 | 0.47% | 3598 | 3550.6 |
| Mon Jun 15 2026 | 3548 | 3550 | 1.87% | 3606.89 | 3520.19 |
| Fri Jun 12 2026 | 3460.6 | 3485 | 1.20% | 3520 | 3434 |
| Thu Jun 11 2026 | 3468 | 3443.8 | -1.28% | 3507 | 3429.69 |
| Wed Jun 10 2026 | 3501.3 | 3488.5 | -0.32% | 3537.6 | 3474 |
| Tue Jun 09 2026 | 3530 | 3499.69 | 0.25% | 3538.39 | 3472.3 |
| Mon Jun 08 2026 | 3579.5 | 3491.1 | -3.08% | 3579.5 | 3480 |
Supreme Industries Associated Pages
Invest in SUPREMEIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade