Supreme Industries Share Price History

SUPREMEIND

Chemicals Large Cap

334020.00 (0.60%)

Last updated on 12 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

Supreme Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	3318	3340	0.60%	3418.8	3300.3
Wed Nov 11 2026	3290	3320	0.71%	3320	3260
Mon Nov 09 2026	3190	3296.6	2.38%	3334	3173
Sun Nov 08 2026	3199.89	3220	2.00%	3233.3	3164.8
Fri Nov 06 2026	3283.8	3156.89	-4.08%	3283.8	3078.5
Thu Nov 05 2026	3385	3291	-1.86%	3385	3291
Wed Nov 04 2026	3301	3353.5	1.62%	3364.69	3278.6
Tue Nov 03 2026	3225	3300	2.54%	3300	3207.5
Mon Nov 02 2026	3150	3218.19	2.16%	3221.39	3141.69
Fri Oct 30 2026	3210	3150	-1.87%	3218.6	3127

1
2
3
4
...
25

Supreme Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support