Supreme Industries share price history
SUPREMEIND
3489.2
4.00 (0.11%)Last updated on 16 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supreme Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 3509.9 | 3489.2 | 0.12% | 3599 | 3472.8 |
| Wed Jan 14 2026 | 3475 | 3485.19 | 0.59% | 3512.5 | 3449.6 |
| Tue Jan 13 2026 | 3500.8 | 3464.8 | -0.97% | 3530.8 | 3426.69 |
| Mon Jan 12 2026 | 3492 | 3498.69 | 0.08% | 3535.8 | 3469 |
| Fri Jan 09 2026 | 3525.1 | 3495.8 | -1.73% | 3575 | 3476.3 |
| Thu Jan 08 2026 | 3626 | 3557.39 | -1.92% | 3633.69 | 3539.8 |
| Wed Jan 07 2026 | 3612.6 | 3626.89 | -0.27% | 3655.1 | 3586 |
| Tue Jan 06 2026 | 3609.5 | 3636.89 | 1.18% | 3648.19 | 3589.5 |
| Mon Jan 05 2026 | 3540 | 3594.39 | 1.71% | 3624.89 | 3529.8 |
| Fri Jan 02 2026 | 3500.39 | 3534.1 | 1.43% | 3539 | 3484.5 |
