Supreme Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 4005.6 | 3886.5 | -3.89% | 4015.9 | 3875.5 |
| Thu Mar 12 2026 | 4015 | 4043.69 | 0.14% | 4060 | 3925.1 |
| Wed Mar 11 2026 | 3963.6 | 4038 | 2.64% | 4059.89 | 3938 |
| Tue Mar 10 2026 | 3861 | 3934.19 | 3.11% | 3956 | 3861 |
| Mon Mar 09 2026 | 3902.6 | 3815.6 | -3.35% | 3987.89 | 3780.19 |
| Fri Mar 06 2026 | 3950 | 3947.69 | -0.06% | 4067.69 | 3935.6 |
| Thu Mar 05 2026 | 3910 | 3950.19 | 1.33% | 3964.39 | 3825 |
| Wed Mar 04 2026 | 3912.6 | 3898.19 | -1.42% | 3932.69 | 3847.69 |
| Mon Mar 02 2026 | 3880 | 3954.19 | -0.53% | 4048 | 3850.1 |
| Fri Feb 27 2026 | 3996 | 3975.19 | -0.80% | 4023.6 | 3961.8 |
Supreme Industries Associated Pages
