| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 25 2025 | 4472.1 | 4412 | -1.36% | 4483.5 | 4382.6 |
| Tue Jun 24 2025 | 4482.89 | 4472.89 | -0.20% | 4583.79 | 4457.79 |
| Mon Jun 23 2025 | 4388 | 4482 | 0.36% | 4511.6 | 4265.89 |
| Fri Jun 20 2025 | 4435 | 4465.79 | 0.55% | 4502.6 | 4372.2 |
| Thu Jun 19 2025 | 4610 | 4441.29 | -3.80% | 4610 | 4419.6 |
| Wed Jun 18 2025 | 4620 | 4616.6 | -0.60% | 4723.29 | 4581 |
| Tue Jun 17 2025 | 4557.29 | 4644.39 | 1.91% | 4739 | 4550 |
| Mon Jun 16 2025 | 4348.89 | 4557.29 | 4.77% | 4617.89 | 4252.79 |
| Fri Jun 13 2025 | 4230 | 4349.79 | 1.58% | 4366 | 4211.89 |
| Thu Jun 12 2025 | 4332 | 4282.2 | -1.57% | 4382.6 | 4225.39 |