Supreme Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 3639.5 | 3534.1 | -2.30% | 3639.9 | 3525 |
| Mon May 11 2026 | 3675 | 3617.3 | -1.03% | 3675 | 3601.19 |
| Fri May 08 2026 | 3675 | 3654.89 | -0.27% | 3693.8 | 3637.8 |
| Thu May 07 2026 | 3740 | 3664.89 | -1.20% | 3746.3 | 3658 |
| Wed May 06 2026 | 3649 | 3709.39 | 2.16% | 3730 | 3632.69 |
| Tue May 05 2026 | 3634 | 3631 | 0.30% | 3665.89 | 3603.39 |
| Mon May 04 2026 | 3669 | 3620.1 | -0.07% | 3691.19 | 3581.19 |
| Thu Apr 30 2026 | 3675 | 3622.6 | -1.22% | 3675.3 | 3534 |
| Wed Apr 29 2026 | 3670.5 | 3667.3 | 0.97% | 3728 | 3640.1 |
| Tue Apr 28 2026 | 3700.39 | 3631.89 | -1.64% | 3771.69 | 3617.1 |
Supreme Industries Associated Pages
