| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 4240 | 4237.8 | -0.06% | 4246.1 | 4182.6 |
| Tue Jul 15 2025 | 4135 | 4240.5 | 3.13% | 4250.39 | 4125.7 |
| Mon Jul 14 2025 | 4080 | 4112 | -0.05% | 4129.89 | 4060.8 |
| Fri Jul 11 2025 | 4153.29 | 4114.2 | -0.84% | 4178.89 | 4077 |
| Thu Jul 10 2025 | 4200 | 4149.2 | -1.08% | 4239 | 4140.1 |
| Wed Jul 09 2025 | 4225 | 4194.7 | -0.03% | 4225 | 4184 |
| Tue Jul 08 2025 | 4270 | 4196.1 | -1.81% | 4284.29 | 4176.5 |
| Mon Jul 07 2025 | 4270 | 4273.6 | 0.20% | 4292.89 | 4239.2 |
| Fri Jul 04 2025 | 4299 | 4265.2 | 0.08% | 4316.7 | 4240 |
| Thu Jul 03 2025 | 4302.39 | 4261.6 | -0.95% | 4325.5 | 4252.2 |