• Home
  • Stocks
  • Supreme Industries Share Price History

Supreme Industries share price history

SUPREMEIND

ChemicalsLarge Cap

3465.4

5.50 (0.16%)
Last updated on 31 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Supreme Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 202634753465.40.16%3481.13430
Thu Jul 30 20263487.693459.89-0.56%35343430
Wed Jul 29 20263399.13479.32.47%3507.33379.6
Tue Jul 28 202633203395.391.71%3492.83297
Mon Jul 27 20263483.193338.19-3.49%35053320
Fri Jul 24 20263380.13458.891.23%34993380.1
Thu Jul 23 202634303417-1.04%3442.83401.69
Wed Jul 22 202633903452.81.58%34663368.1
Tue Jul 21 202634353399.1-1.09%34353350.1
Mon Jul 20 20263433.693436.690.09%3479.53424.3

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now