Supreme Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 3601.3 | 3642.1 | -0.45% | 3664.5 | 3413 |
| Wed Apr 01 2026 | 3779.89 | 3658.39 | -2.32% | 3842.8 | 3640 |
| Mon Mar 30 2026 | 3680.1 | 3745.1 | -0.07% | 3801.3 | 3671.39 |
| Fri Mar 27 2026 | 3804.6 | 3747.69 | -2.20% | 3855.39 | 3727.5 |
| Wed Mar 25 2026 | 3799.39 | 3832 | 2.07% | 3919.6 | 3773.19 |
| Tue Mar 24 2026 | 3750 | 3754.39 | 1.35% | 3782.1 | 3683 |
| Mon Mar 23 2026 | 3804.8 | 3704.5 | -3.39% | 3804.8 | 3672.5 |
| Fri Mar 20 2026 | 3850 | 3834.39 | -0.23% | 3896.89 | 3820.3 |
| Thu Mar 19 2026 | 3935 | 3843.39 | -4.17% | 3960.1 | 3832.1 |
| Wed Mar 18 2026 | 3900 | 4010.8 | 2.21% | 4029 | 3900 |
Supreme Industries Associated Pages
