Supreme Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 3241 | 3319.6 | 2.83% | 3327.4 | 3230 |
| Thu Jul 09 2026 | 3180 | 3228.39 | 1.54% | 3239.89 | 3180 |
| Wed Jul 08 2026 | 3176.1 | 3179.39 | -0.06% | 3208.3 | 3140 |
| Tue Jul 07 2026 | 3247 | 3181.39 | -1.63% | 3269.5 | 3169 |
| Mon Jul 06 2026 | 3245 | 3234 | 0.16% | 3262 | 3211.1 |
| Fri Jul 03 2026 | 3292 | 3228.69 | -1.43% | 3309.3 | 3223.8 |
| Thu Jul 02 2026 | 3231.3 | 3275.6 | 1.69% | 3288.39 | 3210 |
| Wed Jul 01 2026 | 3181.39 | 3221.19 | 2.01% | 3231.19 | 3141 |
| Tue Jun 30 2026 | 3219.89 | 3157.8 | -1.13% | 3219.89 | 3147.19 |
| Mon Jun 29 2026 | 3397.69 | 3194 | -6.66% | 3413 | 3176 |
Supreme Industries Associated Pages
Invest in SUPREMEIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade