Supreme Industries share price history
SUPREMEIND
3274.3
1.70 (-0.05%)Last updated on 30 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supreme Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 3276 | 3274.3 | -0.05% | 3300 | 3261.2 |
| Mon Dec 29 2025 | 3273.1 | 3276 | 0.09% | 3307 | 3256.6 |
| Fri Dec 26 2025 | 3323 | 3273.1 | -1.42% | 3331.6 | 3265 |
| Wed Dec 24 2025 | 3360 | 3320.3 | -0.91% | 3363 | 3314.3 |
| Tue Dec 23 2025 | 3340 | 3350.89 | 0.25% | 3376.69 | 3306.19 |
| Mon Dec 22 2025 | 3380 | 3342.69 | -0.75% | 3398 | 3335.1 |
| Fri Dec 19 2025 | 3340 | 3368.1 | 0.81% | 3383.6 | 3327.1 |
| Thu Dec 18 2025 | 3345.19 | 3340.89 | -0.13% | 3355.19 | 3323.19 |
| Wed Dec 17 2025 | 3399.1 | 3345.19 | -1.78% | 3399.1 | 3323.1 |
| Tue Dec 16 2025 | 3285 | 3405.8 | 4.09% | 3420.89 | 3285 |
