Supreme Industries share price history

SUPREMEIND

ChemicalsLarge

4471.2

35.30 (-0.78%)
Last updated on 29 Aug, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Supreme Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 20254506.54471.2-0.78%4520.94451.5
Thu Aug 28 202545734506.5-1.48%4608.894484
Tue Aug 26 202546314574.39-1.23%4659.64555.2
Mon Aug 25 202546404631.2-0.14%4664.894586.1
Fri Aug 22 20254550.14637.791.34%4658.794550.1
Thu Aug 21 20254552.24576.390.77%4648.394522.5
Wed Aug 20 20254564.64541.6-1.23%4615.794533.1
Tue Aug 19 202545304598.12.27%4615.894473.29
Mon Aug 18 20254319.8944964.61%45174319.89
Thu Aug 14 202543004297.7-0.05%43404265.29