Supreme Industries Share Price History

SUPREMEIND

Chemicals Large Cap

3390101.20 (-2.90%)

Last updated on 23 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Supreme Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	3463	3390	-2.90%	3484.8	3358.7
Thu Oct 22 2026	3554	3491.19	-1.77%	3581.8	3486.69
Wed Oct 21 2026	3620.69	3554.19	-1.84%	3653.89	3540.69
Mon Oct 19 2026	3595.5	3620.69	0.70%	3650.69	3588.1
Fri Oct 16 2026	3616	3595.5	-0.57%	3645	3580.5
Thu Oct 15 2026	3585.1	3616	0.25%	3653	3576.89
Wed Oct 14 2026	3514	3607	2.85%	3610	3476.6
Tue Oct 13 2026	3485.1	3506.89	0.37%	3534.89	3465.69
Mon Oct 12 2026	3474	3493.8	0.55%	3539.89	3459.19
Fri Oct 09 2026	3464.69	3474.8	0.37%	3504.6	3414.1

1
2
3
4
...
25

Supreme Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support