Supreme Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 3589 | 3520.7 | -0.80% | 3589 | 3480.5 |
| Fri May 29 2026 | 3640 | 3549 | -2.35% | 3645 | 3515.1 |
| Wed May 27 2026 | 3537 | 3634.39 | 1.78% | 3640.69 | 3537 |
| Tue May 26 2026 | 3609.19 | 3570.89 | -1.16% | 3624.89 | 3555 |
| Mon May 25 2026 | 3565.3 | 3612.89 | 1.60% | 3637.89 | 3564.6 |
| Fri May 22 2026 | 3499.6 | 3556 | 2.59% | 3600 | 3460.5 |
| Thu May 21 2026 | 3488 | 3466.39 | -0.04% | 3522 | 3435 |
| Wed May 20 2026 | 3430 | 3467.69 | 0.62% | 3480 | 3400 |
| Tue May 19 2026 | 3500 | 3446.3 | -1.65% | 3504.19 | 3429 |
| Mon May 18 2026 | 3498.39 | 3504.19 | -0.13% | 3509 | 3427.69 |
Supreme Industries Associated Pages
