Supreme Industries share price history

SUPREMEIND

3812

2.70 (0.07%)
Last updated on 31 Oct, 2025 | 10:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Supreme Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025382238120.07%38223789.3
Thu Oct 30 202538553809.3-1.04%3862.13797.8
Wed Oct 29 20253819.893849.30.92%3858.53811
Tue Oct 28 202539603814.19-4.67%3999.83810
Mon Oct 27 202539704000.89-0.07%4064.393885.19
Fri Oct 24 20254160.794003.69-3.55%4174.73901
Thu Oct 23 202542064151-0.94%4212.54140
Tue Oct 21 20254192.894190.39-0.06%42104181.1
Mon Oct 20 202542444192.89-0.38%42444183.7
Fri Oct 17 20254240.24209-0.74%42664179