Supreme Industries share price history
SUPREMEIND
3297.1
32.50 (-0.98%)Last updated on 10 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supreme Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 3348 | 3297.1 | -0.98% | 3353.7 | 3278.5 |
| Tue Dec 09 2025 | 3348 | 3329.6 | -0.56% | 3348.39 | 3301.39 |
| Mon Dec 08 2025 | 3352 | 3348.39 | -0.67% | 3355.1 | 3310 |
| Fri Dec 05 2025 | 3341.19 | 3371.1 | 0.90% | 3384 | 3280.5 |
| Thu Dec 04 2025 | 3285 | 3341.1 | 1.33% | 3345 | 3285 |
| Wed Dec 03 2025 | 3332 | 3297.39 | -1.04% | 3340 | 3288.39 |
| Tue Dec 02 2025 | 3334.3 | 3332.1 | -0.07% | 3356.5 | 3310.5 |
| Mon Dec 01 2025 | 3400 | 3334.5 | -1.68% | 3407.5 | 3322.19 |
| Fri Nov 28 2025 | 3420 | 3391.6 | -0.74% | 3421 | 3384 |
| Thu Nov 27 2025 | 3459 | 3416.89 | -1.36% | 3459 | 3401.39 |
