Supreme Industries share price history
SUPREMEIND
3575.6
15.40 (-0.43%)Last updated on 20 Nov, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 3609.5 | 3575.6 | -0.43% | 3615 | 3547.2 |
| Wed Nov 19 2025 | 3635 | 3591 | -0.76% | 3636.3 | 3571.5 |
| Tue Nov 18 2025 | 3629 | 3618.39 | -0.20% | 3655 | 3596 |
| Mon Nov 17 2025 | 3679 | 3625.69 | -2.27% | 3710.3 | 3612.19 |
| Fri Nov 14 2025 | 3832 | 3709.8 | -3.19% | 3832 | 3692.39 |
| Thu Nov 13 2025 | 3915 | 3832 | -2.10% | 3915 | 3803 |
| Wed Nov 12 2025 | 3880 | 3914.3 | 1.04% | 3938 | 3853.5 |
| Tue Nov 11 2025 | 3866.5 | 3874.19 | 0.20% | 3891 | 3814.89 |
| Mon Nov 10 2025 | 3838.89 | 3866.5 | 0.92% | 3903.89 | 3824.89 |
| Fri Nov 07 2025 | 3838.89 | 3831.19 | -0.36% | 3848.89 | 3765 |