| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 4156 | 4150.5 | -0.63% | 4175 | 4116.5 |
| Thu Aug 07 2025 | 4180 | 4176.79 | -0.17% | 4193.7 | 4103.79 |
| Wed Aug 06 2025 | 4268 | 4183.79 | -1.98% | 4272.6 | 4152.29 |
| Tue Aug 05 2025 | 4291 | 4268.39 | -0.53% | 4302.6 | 4243.79 |
| Mon Aug 04 2025 | 4230 | 4291 | 0.99% | 4302.7 | 4195.2 |
| Fri Aug 01 2025 | 4314.89 | 4249.1 | -1.34% | 4340.79 | 4235 |
| Thu Jul 31 2025 | 4260 | 4306.89 | 0.65% | 4329.79 | 4237.29 |
| Wed Jul 30 2025 | 4338 | 4279.2 | -1.07% | 4338 | 4245.79 |
| Tue Jul 29 2025 | 4311 | 4325.39 | 0.69% | 4375 | 4300.2 |
| Mon Jul 28 2025 | 4277.79 | 4295.6 | -0.37% | 4361.7 | 4239.2 |