Supreme Industries Share Price History

SUPREMEIND

Chemicals Large Cap

338071.00 (-2.06%)

Last updated on 1 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Supreme Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	3437	3380	-2.06%	3440	3286.9
Wed Sep 30 2026	3462	3451	0.15%	3545	3446.1
Tue Sep 29 2026	3499	3445.8	-1.54%	3499	3444
Mon Sep 28 2026	3560.6	3499.8	-1.41%	3560.69	3460
Fri Sep 25 2026	3430	3550	3.38%	3555	3426.19
Thu Sep 24 2026	3472.6	3434	-1.80%	3495.3	3429
Wed Sep 23 2026	3477.8	3497.1	1.06%	3513	3465.1
Tue Sep 22 2026	3495	3460.5	-1.13%	3511.19	3435.89
Mon Sep 21 2026	3500	3500	-2.24%	3563.3	3488.8
Fri Sep 18 2026	3347.39	3580.3	7.05%	3580.3	3347.39

1
2
3
4
...
25

Supreme Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support