Supreme Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 0.93 | 0.97 | 3.19% | 0.99 | 0.91 |
| Thu Mar 12 2026 | 0.95 | 0.94 | -1.05% | 1 | 0.92 |
| Wed Mar 11 2026 | 0.91 | 0.95 | 1.06% | 0.99 | 0.91 |
| Tue Mar 10 2026 | 1 | 0.94 | -6.00% | 1.04 | 0.94 |
| Mon Mar 09 2026 | 0.93 | 1 | 3.09% | 1 | 0.93 |
| Fri Mar 06 2026 | 0.97 | 0.97 | 0.00% | 1 | 0.93 |
| Thu Mar 05 2026 | 0.97 | 0.97 | 4.30% | 0.97 | 0.97 |
| Wed Mar 04 2026 | 0.93 | 0.93 | -2.11% | 1 | 0.92 |
| Mon Mar 02 2026 | 0.98 | 0.95 | -5.00% | 1 | 0.95 |
| Fri Feb 27 2026 | 1 | 1 | 3.09% | 1 | 1 |
