Supreme Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1.08 | 1.07 | 4.90% | 1.08 | 1 |
| Wed Apr 29 2026 | 1 | 1.02 | -1.92% | 1.1 | 1 |
| Tue Apr 28 2026 | 1.05 | 1.04 | 4.00% | 1.05 | 1 |
| Mon Apr 27 2026 | 1 | 1 | -4.76% | 1.05 | 1 |
| Fri Apr 24 2026 | 1.02 | 1.05 | -2.78% | 1.1 | 1.02 |
| Thu Apr 23 2026 | 1.13 | 1.08 | -3.57% | 1.13 | 1.08 |
| Wed Apr 22 2026 | 1.12 | 1.12 | -4.27% | 1.23 | 1.12 |
| Tue Apr 21 2026 | 1.24 | 1.17 | -5.65% | 1.24 | 1.17 |
| Mon Apr 20 2026 | 1.21 | 1.24 | -1.59% | 1.33 | 1.21 |
| Fri Apr 17 2026 | 1.26 | 1.26 | 4.13% | 1.26 | 1.23 |
