Supreme Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1.17 | 1.18 | 1.72% | 1.22 | 1.17 |
| Thu Mar 19 2026 | 1.16 | 1.16 | 3.57% | 1.16 | 1.13 |
| Wed Mar 18 2026 | 1.12 | 1.12 | 4.67% | 1.12 | 1.12 |
| Tue Mar 17 2026 | 1.03 | 1.07 | 5.94% | 1.07 | 1.03 |
| Mon Mar 16 2026 | 1 | 1.01 | 3.06% | 1.01 | 0.93 |
| Fri Mar 13 2026 | 0.93 | 0.98 | 4.26% | 0.99 | 0.91 |
| Thu Mar 12 2026 | 0.95 | 0.94 | -1.05% | 1 | 0.92 |
| Wed Mar 11 2026 | 0.91 | 0.95 | 1.06% | 0.99 | 0.91 |
| Tue Mar 10 2026 | 1 | 0.94 | -6.00% | 1.04 | 0.94 |
| Mon Mar 09 2026 | 0.93 | 1 | 3.09% | 1 | 0.93 |
