Supreme Engineering share price history
SUPREMEENG
1.02
0.04 (4.08%)Last updated on 3 Dec, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 0.98 | 1.02 | 4.08% | 1.02 | 0.96 |
| Tue Dec 02 2025 | 0.93 | 0.98 | 5.38% | 0.98 | 0.89 |
| Mon Dec 01 2025 | 0.93 | 0.93 | -4.12% | 1 | 0.92 |
| Fri Nov 28 2025 | 0.94 | 0.97 | -3.00% | 1.04 | 0.94 |
| Thu Nov 27 2025 | 0.97 | 1 | 1.01% | 1 | 0.94 |
| Wed Nov 26 2025 | 0.94 | 0.99 | 5.32% | 0.99 | 0.89 |
| Tue Nov 25 2025 | 0.94 | 0.94 | -6.00% | 1.03 | 0.94 |
| Mon Nov 24 2025 | 1.11 | 1 | -4.76% | 1.11 | 1 |
| Fri Nov 21 2025 | 1.05 | 1.05 | 5.00% | 1.05 | 1.05 |
| Thu Nov 20 2025 | 0.93 | 1 | 3.09% | 1 | 0.93 |