Supreme Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 1.42 | 1.42 | 2.16% | 1.42 | 1.42 |
| Mon Jun 29 2026 | 1.38 | 1.39 | 1.46% | 1.39 | 1.38 |
| Thu Jun 25 2026 | 1.37 | 1.37 | 0.74% | 1.37 | 1.37 |
| Wed Jun 24 2026 | 1.36 | 1.36 | 1.49% | 1.36 | 1.36 |
| Tue Jun 23 2026 | 1.34 | 1.34 | 1.52% | 1.34 | 1.34 |
| Mon Jun 22 2026 | 1.32 | 1.32 | 2.33% | 1.32 | 1.32 |
| Fri Jun 19 2026 | 1.29 | 1.29 | 1.57% | 1.29 | 1.29 |
| Thu Jun 18 2026 | 1.27 | 1.27 | 1.60% | 1.27 | 1.27 |
| Wed Jun 17 2026 | 1.25 | 1.25 | 0.81% | 1.25 | 1.25 |
| Tue Jun 16 2026 | 1.24 | 1.24 | 1.64% | 1.24 | 1.24 |
Invest in SUPREMEENG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade