Supreme Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 4.73 | 4.73 | -1.87% | 4.73 | 4.73 |
| Wed Oct 28 2026 | 4.82 | 4.82 | -1.63% | 4.82 | 4.82 |
| Tue Oct 27 2026 | 4.9 | 4.9 | -2.20% | 4.9 | 4.9 |
| Mon Oct 26 2026 | 5.01 | 5.01 | -1.96% | 5.01 | 5.01 |
| Fri Oct 23 2026 | 5.11 | 5.11 | -1.92% | 5.11 | 5.11 |
| Thu Oct 22 2026 | 5.21 | 5.21 | -1.70% | 5.21 | 5.21 |
| Wed Oct 21 2026 | 5.3 | 5.3 | 1.73% | 5.3 | 5.3 |
| Mon Oct 19 2026 | 5.21 | 5.21 | 1.96% | 5.21 | 5.21 |
| Fri Oct 16 2026 | 5.11 | 5.11 | 2.00% | 5.11 | 5.11 |
| Thu Oct 15 2026 | 5.01 | 5.01 | 1.83% | 5.01 | 5.01 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUPREMEENG
Or Download Choice FinX App
Invest in SUPREMEENG
