Supreme Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 0.95 | 0.95 | -4.04% | 1 | 0.95 |
| Wed May 20 2026 | 0.99 | 0.99 | 4.21% | 1 | 0.92 |
| Tue May 19 2026 | 0.88 | 0.95 | 2.15% | 0.97 | 0.88 |
| Mon May 18 2026 | 1 | 0.93 | -4.12% | 1 | 0.93 |
| Fri May 15 2026 | 0.95 | 0.97 | -3.00% | 1.04 | 0.94 |
| Thu May 14 2026 | 1.04 | 1 | 0.00% | 1.04 | 0.95 |
| Wed May 13 2026 | 1 | 1 | 3.09% | 1 | 0.93 |
| Tue May 12 2026 | 0.98 | 0.97 | -3.96% | 1.01 | 0.97 |
| Mon May 11 2026 | 1.03 | 1.01 | -1.94% | 1.05 | 1 |
| Fri May 08 2026 | 1.07 | 1.03 | -3.74% | 1.07 | 1.01 |
