Supreme Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 1.13 | 1.13 | 4.63% | 1.13 | 1.1 |
| Tue Jun 09 2026 | 1.1 | 1.08 | 3.85% | 1.1 | 1 |
| Mon Jun 08 2026 | 1.04 | 1.04 | 4.00% | 1.04 | 0.99 |
| Fri Jun 05 2026 | 0.99 | 1 | 5.26% | 1 | 0.93 |
| Thu Jun 04 2026 | 0.97 | 0.95 | 2.15% | 0.97 | 0.89 |
| Wed Jun 03 2026 | 0.94 | 0.93 | -1.06% | 0.99 | 0.91 |
| Tue Jun 02 2026 | 0.95 | 0.94 | 2.17% | 0.95 | 0.92 |
| Mon Jun 01 2026 | 0.95 | 0.92 | -3.16% | 0.99 | 0.92 |
| Fri May 29 2026 | 0.94 | 0.95 | 1.06% | 0.99 | 0.91 |
| Wed May 27 2026 | 0.98 | 0.94 | -3.09% | 1 | 0.93 |
Invest in SUPREMEENG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade