• Home
  • Stocks
  • Supreme Engineering Share Price History

Supreme Engineering share price history

SUPREMEENG

Metals & MiningSmall Cap

2.33

0.04 (1.75%)
Last updated on 10 Aug, 2026 | 15:14 IST
alert_iconwatchlist_icon
BuySell

Supreme Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 10 20262.332.332.19%2.332.33
Fri Aug 07 20262.282.281.33%2.282.28
Thu Aug 06 20262.252.251.81%2.252.25
Wed Aug 05 20262.212.211.84%2.212.21
Tue Aug 04 20262.172.171.88%2.172.17
Mon Aug 03 20262.132.132.40%2.132.13
Fri Jul 31 20262.082.081.96%2.082.08
Thu Jul 30 20262.042.042.00%2.042.04
Wed Jul 29 2026221.01%22
Tue Jul 28 20261.981.981.54%1.981.98

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now