Supreme Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1.07 | 1.07 | 5.94% | 1.07 | 1 |
| Thu Apr 09 2026 | 1.04 | 1.01 | -1.94% | 1.09 | 1 |
| Wed Apr 08 2026 | 1.07 | 1.03 | 1.98% | 1.07 | 0.97 |
| Tue Apr 07 2026 | 1 | 1.01 | 1.00% | 1.05 | 0.95 |
| Mon Apr 06 2026 | 1 | 1 | 2.04% | 1.01 | 0.98 |
| Thu Apr 02 2026 | 0.97 | 0.98 | 1.03% | 1 | 0.93 |
| Wed Apr 01 2026 | 0.95 | 0.97 | 4.30% | 0.98 | 0.89 |
| Mon Mar 30 2026 | 1 | 0.93 | -5.10% | 1 | 0.93 |
| Fri Mar 27 2026 | 1 | 0.98 | -3.92% | 1 | 0.98 |
| Wed Mar 25 2026 | 1.07 | 1.02 | -5.56% | 1.08 | 1.02 |
