Supreme Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1.01 | 1.01 | 4.12% | 1.01 | 1.01 |
| Thu Feb 26 2026 | 0.97 | 0.97 | 4.30% | 0.97 | 0.97 |
| Wed Feb 25 2026 | 0.88 | 0.93 | 5.68% | 0.93 | 0.88 |
| Tue Feb 24 2026 | 0.81 | 0.88 | 3.53% | 0.88 | 0.81 |
| Mon Feb 23 2026 | 0.86 | 0.85 | -3.41% | 0.93 | 0.85 |
| Fri Feb 20 2026 | 0.88 | 0.88 | -4.35% | 0.95 | 0.87 |
| Thu Feb 19 2026 | 0.93 | 0.92 | -1.08% | 0.97 | 0.89 |
| Wed Feb 18 2026 | 0.92 | 0.93 | -2.11% | 1 | 0.92 |
| Tue Feb 17 2026 | 0.97 | 0.95 | -4.04% | 1.02 | 0.94 |
| Mon Feb 16 2026 | 0.98 | 0.99 | -2.94% | 1.08 | 0.98 |
