Supreme Engineering share price history
SUPREMEENG
1.18
0.08 (-6.35%)Last updated on 23 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supreme Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 1.15 | 1.18 | -2.48% | 1.2 | 1.15 |
| Mon Dec 22 2025 | 1.23 | 1.21 | -3.20% | 1.25 | 1.2 |
| Fri Dec 19 2025 | 1.22 | 1.25 | 0.81% | 1.29 | 1.22 |
| Thu Dec 18 2025 | 1.29 | 1.24 | -3.88% | 1.29 | 1.24 |
| Wed Dec 17 2025 | 1.36 | 1.29 | 0.00% | 1.36 | 1.29 |
| Tue Dec 16 2025 | 1.3 | 1.29 | -5.15% | 1.41 | 1.29 |
| Mon Dec 15 2025 | 1.41 | 1.36 | 0.00% | 1.41 | 1.29 |
| Fri Dec 12 2025 | 1.36 | 1.36 | 5.43% | 1.36 | 1.36 |
| Thu Dec 11 2025 | 1.34 | 1.29 | 1.57% | 1.34 | 1.25 |
| Wed Dec 10 2025 | 1.27 | 1.27 | 4.10% | 1.27 | 1.27 |
