Supreme Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1.8 | 1.8 | 2.27% | 1.8 | 1.8 |
| Fri Jul 17 2026 | 1.76 | 1.76 | 1.15% | 1.76 | 1.76 |
| Thu Jul 16 2026 | 1.74 | 1.74 | 1.75% | 1.74 | 1.74 |
| Wed Jul 15 2026 | 1.71 | 1.71 | 2.40% | 1.71 | 1.71 |
| Tue Jul 14 2026 | 1.67 | 1.67 | 1.83% | 1.67 | 1.67 |
| Mon Jul 13 2026 | 1.64 | 1.64 | 1.23% | 1.64 | 1.64 |
| Fri Jul 10 2026 | 1.62 | 1.62 | 1.89% | 1.62 | 1.62 |
| Thu Jul 09 2026 | 1.59 | 1.59 | 2.58% | 1.59 | 1.59 |
| Wed Jul 08 2026 | 1.55 | 1.55 | 1.97% | 1.55 | 1.55 |
| Tue Jul 07 2026 | 1.52 | 1.52 | 1.33% | 1.52 | 1.52 |
Invest in SUPREMEENG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade