Supreme Engineering share price history
SUPREMEENG
1.21
0 (0.00%)Last updated on 9 Feb, 2026 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supreme Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1.21 | 1.21 | -3.97% | 1.21 | 1.21 |
| Mon Feb 02 2026 | 1.29 | 1.26 | -5.26% | 1.29 | 1.26 |
| Tue Jan 27 2026 | 1.33 | 1.33 | -4.32% | 1.33 | 1.33 |
| Mon Jan 19 2026 | 1.42 | 1.39 | -5.44% | 1.42 | 1.39 |
| Mon Jan 12 2026 | 1.47 | 1.47 | -3.92% | 1.5 | 1.47 |
| Wed Jan 07 2026 | 1.53 | 1.53 | 4.08% | 1.53 | 1.53 |
| Tue Jan 06 2026 | 1.47 | 1.47 | 5.76% | 1.47 | 1.47 |
| Mon Jan 05 2026 | 1.39 | 1.39 | 3.73% | 1.39 | 1.39 |
| Fri Jan 02 2026 | 1.25 | 1.34 | 5.51% | 1.34 | 1.25 |
| Thu Jan 01 2026 | 1.22 | 1.27 | 4.10% | 1.27 | 1.22 |
