Supreme Engineering Share Price History

SUPREMEENG

Metals & Mining Small Cap

4.650.09 (1.97%)

Last updated on 9 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

Supreme Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	4.65	4.65	2.20%	4.65	4.65
Thu Oct 08 2026	4.55	4.55	1.56%	4.55	4.55
Wed Oct 07 2026	4.48	4.48	1.82%	4.48	4.48
Tue Oct 06 2026	4.4	4.4	1.85%	4.4	4.4
Mon Oct 05 2026	4.32	4.32	2.13%	4.32	4.32
Thu Oct 01 2026	4.23	4.23	1.93%	4.23	4.23
Wed Sep 30 2026	4.15	4.15	1.97%	4.15	4.15
Tue Sep 29 2026	4.07	4.07	1.75%	4.07	4.07
Mon Sep 28 2026	4	4	1.78%	4	4
Fri Sep 25 2026	3.93	3.93	2.08%	3.93	3.93

1
2
3
4
...
22

Supreme Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support