| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 29.41 | 29.41 | -4.98% | 29.41 | 29.41 |
| Thu Aug 21 2025 | 30.95 | 30.95 | -4.94% | 30.95 | 30.95 |
| Wed Aug 20 2025 | 32.56 | 32.56 | -4.99% | 32.56 | 32.56 |
| Tue Aug 19 2025 | 34.27 | 34.27 | -5.02% | 34.27 | 34.27 |
| Mon Aug 18 2025 | 36.08 | 36.08 | -4.98% | 36.08 | 36.08 |
| Thu Aug 14 2025 | 37.97 | 37.97 | -4.96% | 37.97 | 37.97 |
| Wed Aug 13 2025 | 39.95 | 39.95 | -5.02% | 39.95 | 39.95 |
| Tue Aug 12 2025 | 42.06 | 42.06 | -4.99% | 42.06 | 42.06 |
| Mon Aug 11 2025 | 44.27 | 44.27 | -4.98% | 44.27 | 44.27 |
| Mon Aug 04 2025 | 46.59 | 46.59 | -5.00% | 46.59 | 46.59 |