Supra Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 15.53 | 15.36 | 3.78% | 15.53 | 15.36 |
| Wed Jun 24 2026 | 14.8 | 14.8 | 1.44% | 14.8 | 14.8 |
| Tue Jun 23 2026 | 14.72 | 14.59 | 0.00% | 14.72 | 14.59 |
| Mon Jun 22 2026 | 14.21 | 14.59 | -2.21% | 15.55 | 14.18 |
| Fri Jun 19 2026 | 15.6 | 14.92 | -0.13% | 15.64 | 14.21 |
| Thu Jun 18 2026 | 15 | 14.94 | 0.61% | 15 | 14.1 |
| Tue Jun 16 2026 | 15.75 | 14.85 | -4.01% | 15.75 | 14.69 |
| Mon Jun 15 2026 | 15.68 | 15.47 | 3.62% | 15.68 | 14.19 |
| Fri Jun 12 2026 | 14.94 | 14.93 | 4.77% | 14.94 | 14.93 |
| Thu Jun 11 2026 | 15.69 | 14.25 | -5.00% | 15.69 | 14.25 |
