Supra Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 14.45 | 14.38 | -0.42% | 14.45 | 13.73 |
| Thu Apr 02 2026 | 14.1 | 14.44 | -2.56% | 14.5 | 14.1 |
| Wed Apr 01 2026 | 14.82 | 14.82 | 4.88% | 14.82 | 14.82 |
| Mon Mar 30 2026 | 12.8 | 14.13 | 4.98% | 14.13 | 12.8 |
| Fri Mar 27 2026 | 13.47 | 13.46 | 0.00% | 14.13 | 13.46 |
| Wed Mar 25 2026 | 13.46 | 13.46 | -4.88% | 13.46 | 13.46 |
| Mon Mar 23 2026 | 15.03 | 14.15 | -4.97% | 15.5 | 14.15 |
| Fri Mar 20 2026 | 13.8 | 14.89 | 4.93% | 14.89 | 13.48 |
| Thu Mar 19 2026 | 14.25 | 14.19 | -0.42% | 14.25 | 14.19 |
| Wed Mar 18 2026 | 14.25 | 14.25 | 4.17% | 14.25 | 13 |
