Supra Trends Share Price History

SUPRATRE

Finance Small Cap

150.00 (0.00%)

Last updated on 26 Oct, 2026 | 09:08 IST

Free Demat with Zero AMC*

Supra Trends Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	15	15	0.00%	15	15
Fri Oct 23 2026	15	15	-0.07%	15	15
Thu Oct 22 2026	15.01	15.01	-5.00%	15.01	15.01
Wed Oct 21 2026	15.94	15.8	0.00%	15.94	15.8
Mon Oct 19 2026	16.25	15.8	1.94%	16.25	15.8
Mon Oct 12 2026	16.47	15.5	-1.21%	16.47	15.5
Fri Oct 09 2026	15.69	15.69	4.74%	15.69	15.69
Thu Oct 08 2026	14.98	14.98	-0.13%	14.98	14.98
Wed Oct 07 2026	14.98	15	3.45%	15.18	14.98
Tue Oct 06 2026	14.85	14.5	2.47%	14.85	14.5

1
2
3
4
...
23

Supra Trends Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support