Supra Trends share price history
SUPRATRE
14.3
0.00 (0.00%)Last updated on 24 Feb, 2026 | 12:52 IST
BUYSELL
Free Demat with Zero AMC*
Supra Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 14.3 | 14.3 | 0.00% | 14.3 | 14.3 |
| Mon Feb 23 2026 | 15.02 | 14.3 | -4.79% | 15.02 | 14.3 |
| Fri Feb 20 2026 | 15.03 | 15.02 | 4.67% | 15.03 | 15.02 |
| Thu Feb 19 2026 | 15.1 | 14.35 | -4.97% | 15.1 | 14.35 |
| Wed Feb 18 2026 | 15 | 15.1 | 0.67% | 15.1 | 14.5 |
| Tue Feb 17 2026 | 15 | 15 | -0.66% | 15 | 15 |
| Mon Feb 16 2026 | 15.14 | 15.1 | 0.53% | 15.14 | 15.1 |
| Fri Feb 13 2026 | 15.02 | 15.02 | 0.13% | 15.02 | 15.02 |
| Thu Feb 12 2026 | 15 | 15 | 0.47% | 15.6 | 14.5 |
| Wed Feb 11 2026 | 15 | 14.93 | -0.33% | 15 | 14.93 |
