Supra Trends share price history
SUPRATRE
15.48
0.16 (1.04%)Last updated on 14 Nov, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupra Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 15.9 | 15.48 | 2.04% | 15.9 | 14.5 |
| Thu Nov 13 2025 | 16.07 | 15.17 | -0.91% | 16.07 | 14.6 |
| Wed Nov 12 2025 | 14.8 | 15.31 | 0.59% | 15.92 | 14.69 |
| Tue Nov 11 2025 | 14.6 | 15.22 | 3.19% | 15.47 | 14.18 |
| Mon Nov 10 2025 | 14 | 14.75 | 4.98% | 14.75 | 14 |
| Fri Nov 07 2025 | 14.32 | 14.05 | 0.00% | 14.32 | 14.05 |
| Thu Nov 06 2025 | 14.76 | 14.05 | -4.75% | 14.82 | 14.05 |
| Tue Nov 04 2025 | 14.01 | 14.75 | 4.98% | 14.75 | 14.01 |
| Mon Nov 03 2025 | 14.32 | 14.05 | -2.36% | 14.32 | 13.81 |
| Fri Oct 31 2025 | 14.39 | 14.39 | 4.81% | 14.42 | 13.21 |