Supra Trends share price history

SUPRATRE

13.62

0.71 (-4.95%)
Last updated on 23 Oct, 2025 | 15:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Supra Trends Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202513.6613.62-4.89%13.6613.62
Tue Oct 21 202514.6814.320.00%14.6814.32
Mon Oct 20 202515.7814.32-4.85%15.7814.3
Fri Oct 17 202514.2515.050.33%15.3514.25
Thu Oct 16 202515151.01%1514.11
Wed Oct 15 202514.0114.851.78%14.8514.01
Tue Oct 14 202514.9414.592.39%14.9413.55
Mon Oct 13 202514.2514.25-5.00%15.1714.25
Fri Oct 10 202516.4615-4.88%16.4615
Thu Oct 09 202515.2615.77-1.00%15.8215.14