Supra Trends share price history
SUPRATRE
14.22
0.74 (-4.95%)Last updated on 13 Jan, 2026 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supra Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 14.25 | 14.22 | -4.95% | 14.96 | 14.22 |
| Mon Jan 12 2026 | 15 | 14.96 | -0.27% | 15 | 14.26 |
| Thu Jan 08 2026 | 15.06 | 15 | -2.47% | 16.1 | 15 |
| Wed Jan 07 2026 | 15.48 | 15.38 | 2.53% | 15.69 | 14.51 |
| Tue Jan 06 2026 | 14.89 | 15 | 0.00% | 15.73 | 14.5 |
| Mon Jan 05 2026 | 15 | 15 | 0.00% | 15.73 | 14.5 |
| Fri Jan 02 2026 | 15.39 | 15 | -2.53% | 15.39 | 15 |
| Thu Jan 01 2026 | 15.5 | 15.39 | 3.36% | 15.5 | 14.22 |
| Wed Dec 31 2025 | 14.89 | 14.89 | 0.00% | 14.89 | 14.89 |
| Tue Dec 30 2025 | 14.89 | 14.89 | -3.50% | 16.19 | 14.89 |
