Supra Trends share price history
SUPRATRE
14.82
0.78 (-5.00%)Last updated on 4 Dec, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupra Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16.3 | 14.82 | -5.00% | 16.3 | 14.82 |
| Wed Dec 03 2025 | 15.27 | 15.6 | 2.16% | 15.93 | 14.52 |
| Tue Dec 02 2025 | 15.4 | 15.27 | 3.18% | 15.4 | 14.06 |
| Mon Dec 01 2025 | 14.5 | 14.8 | 4.30% | 14.8 | 14.5 |
| Fri Nov 28 2025 | 14.19 | 14.19 | 4.34% | 14.19 | 14.19 |
| Thu Nov 27 2025 | 13.6 | 13.6 | 4.62% | 13.6 | 12.55 |
| Wed Nov 26 2025 | 12.1 | 13 | 2.20% | 13.35 | 12.1 |
| Tue Nov 25 2025 | 13.39 | 12.72 | -5.00% | 13.39 | 12.72 |
| Mon Nov 24 2025 | 13.46 | 13.39 | -3.04% | 13.46 | 13.13 |
| Fri Nov 21 2025 | 15.19 | 13.81 | -4.76% | 15.19 | 13.77 |