Supra Trends share price history
SUPRATRE
15
0.25 (1.69%)Last updated on 3 Feb, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supra Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 14.75 | 15 | 1.69% | 15.24 | 14.75 |
| Mon Feb 02 2026 | 15.85 | 14.75 | -4.84% | 15.85 | 14.75 |
| Sun Feb 01 2026 | 15.63 | 15.5 | -1.21% | 15.63 | 15 |
| Fri Jan 30 2026 | 15.88 | 15.69 | 1.23% | 16.21 | 14.81 |
| Thu Jan 29 2026 | 15.75 | 15.5 | 3.33% | 15.75 | 15.5 |
| Wed Jan 28 2026 | 15 | 15 | 3.95% | 15 | 15 |
| Tue Jan 27 2026 | 14.43 | 14.43 | -0.48% | 14.43 | 14.43 |
| Fri Jan 23 2026 | 14.5 | 14.5 | 1.75% | 14.5 | 14.5 |
| Thu Jan 22 2026 | 14.25 | 14.25 | 0.00% | 14.25 | 13.56 |
| Wed Jan 21 2026 | 14.25 | 14.25 | -5.00% | 14.25 | 14.25 |
