Supra Trends share price history
SUPRATRE
15.44
0.81 (-4.98%)Last updated on 12 Sep, 2025 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupra Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 15.45 | 15.44 | -4.98% | 16 | 15.44 |
| Thu Sep 11 2025 | 16.25 | 16.25 | -4.97% | 16.25 | 16.25 |
| Wed Sep 10 2025 | 17.1 | 17.1 | -5.00% | 17.1 | 17.1 |
| Tue Sep 09 2025 | 18 | 18 | -4.96% | 18 | 18 |
| Mon Sep 08 2025 | 18.94 | 18.94 | -4.97% | 18.94 | 18.94 |
| Fri Sep 05 2025 | 19.95 | 19.93 | -4.91% | 19.95 | 19.93 |
| Thu Sep 04 2025 | 21.5 | 20.96 | 0.91% | 21.75 | 19.73 |
| Wed Sep 03 2025 | 20.56 | 20.77 | -4.02% | 22.72 | 20.56 |
| Tue Sep 02 2025 | 21.7 | 21.64 | -5.00% | 21.7 | 21.64 |
| Mon Sep 01 2025 | 22.78 | 22.78 | -4.92% | 25.15 | 22.78 |