Supra Trends share price history
SUPRATRE
15.1
0.07 (0.47%)Last updated on 16 Feb, 2026 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supra Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 15.15 | 15.1 | 0.53% | 15.15 | 15.1 |
| Fri Feb 13 2026 | 15.02 | 15.02 | 0.13% | 15.02 | 15.02 |
| Thu Feb 12 2026 | 15 | 15 | 0.47% | 15.6 | 14.5 |
| Wed Feb 11 2026 | 15 | 14.93 | -0.33% | 15 | 14.93 |
| Tue Feb 10 2026 | 15 | 14.98 | 0.00% | 15.69 | 14.25 |
| Mon Feb 09 2026 | 14.56 | 14.98 | 0.27% | 15.64 | 14.55 |
| Fri Feb 06 2026 | 15 | 14.94 | -0.40% | 15 | 14.94 |
| Thu Feb 05 2026 | 14.31 | 15 | 0.00% | 15 | 14.31 |
| Wed Feb 04 2026 | 15 | 15 | 0.00% | 15 | 15 |
| Tue Feb 03 2026 | 14.75 | 15 | 1.69% | 15.23 | 14.75 |
