Supra Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 14.5 | 14.5 | 3.57% | 14.65 | 13.3 |
| Mon Mar 16 2026 | 14 | 14 | 0.79% | 14 | 14 |
| Fri Mar 13 2026 | 13.89 | 13.89 | 0.65% | 13.89 | 13.89 |
| Thu Mar 12 2026 | 14.38 | 13.8 | -2.13% | 14.38 | 13.8 |
| Wed Mar 11 2026 | 14.85 | 14.1 | -4.99% | 15.55 | 14.1 |
| Tue Mar 10 2026 | 14.72 | 14.84 | 0.82% | 15.39 | 13.98 |
| Mon Mar 09 2026 | 15.44 | 14.72 | -0.20% | 15.44 | 14.1 |
| Fri Mar 06 2026 | 15.5 | 14.75 | -0.61% | 15.5 | 14.75 |
| Thu Mar 05 2026 | 13.44 | 14.84 | 4.95% | 14.84 | 13.44 |
| Wed Mar 04 2026 | 14.14 | 14.14 | 0.00% | 14.14 | 14.14 |
