Supra Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 15.34 | 14.58 | -4.95% | 15.34 | 14.58 |
| Thu Jun 04 2026 | 15.5 | 15.34 | -1.03% | 15.75 | 15 |
| Tue Jun 02 2026 | 15.5 | 15.5 | 3.47% | 15.5 | 15.5 |
| Mon Jun 01 2026 | 15 | 14.98 | 2.96% | 15.19 | 14.03 |
| Fri May 29 2026 | 15.31 | 14.55 | -4.96% | 16 | 14.55 |
| Wed May 27 2026 | 15.39 | 15.31 | -0.52% | 15.39 | 14.75 |
| Tue May 26 2026 | 15.39 | 15.39 | 0.00% | 15.39 | 15.39 |
| Mon May 25 2026 | 15.59 | 15.39 | -0.90% | 15.59 | 14.77 |
| Fri May 22 2026 | 16.29 | 15.53 | -5.02% | 16.85 | 15.53 |
| Thu May 21 2026 | 16.39 | 16.35 | 4.61% | 16.39 | 16.35 |
