Supra Trends Share Price History

SUPRATRE

Finance Small Cap

14.50.34 (2.40%)

Last updated on 6 Oct, 2026 | 12:21 IST

Free Demat with Zero AMC*

Supra Trends Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	14.85	14.5	2.47%	14.85	14.5
Mon Oct 05 2026	14.15	14.15	-4.97%	14.15	14.15
Wed Sep 30 2026	15.1	14.89	3.47%	15.1	14.89
Tue Sep 29 2026	14.39	14.39	0.00%	14.39	14.39
Fri Sep 25 2026	14.39	14.39	-4.70%	14.39	14.39
Thu Sep 24 2026	13.75	15.1	4.93%	15.1	13.75
Wed Sep 23 2026	14.5	14.39	-3.94%	14.97	14.39
Tue Sep 22 2026	14.4	14.98	1.97%	15.35	14.4
Mon Sep 21 2026	14.69	14.69	-2.07%	14.69	14.5
Fri Sep 18 2026	15	15	2.74%	15	15

1
2
3
4
...
23

Supra Trends Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support