Supra Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 15 | 14.98 | -0.13% | 15 | 14.7 |
| Wed May 13 2026 | 15 | 15 | 0.54% | 15 | 15 |
| Mon May 11 2026 | 15.27 | 14.92 | -3.12% | 16.07 | 14.64 |
| Fri May 08 2026 | 15.43 | 15.4 | -0.19% | 15.43 | 14.81 |
| Thu May 07 2026 | 14.85 | 15.43 | -1.03% | 16.29 | 14.85 |
| Wed May 06 2026 | 15.69 | 15.59 | 3.93% | 15.69 | 14.25 |
| Tue May 05 2026 | 14.75 | 15 | 0.94% | 15 | 14.13 |
| Mon May 04 2026 | 15.78 | 14.86 | -3.94% | 15.78 | 14.71 |
| Thu Apr 30 2026 | 15.5 | 15.47 | 3.06% | 15.5 | 14.5 |
| Wed Apr 29 2026 | 15.47 | 15.01 | 1.69% | 15.47 | 14.65 |
