Supra Trends share price history
SUPRATRE
13.62
0.71 (-4.95%)Last updated on 23 Oct, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupra Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 13.66 | 13.62 | -4.89% | 13.66 | 13.62 |
| Tue Oct 21 2025 | 14.68 | 14.32 | 0.00% | 14.68 | 14.32 |
| Mon Oct 20 2025 | 15.78 | 14.32 | -4.85% | 15.78 | 14.3 |
| Fri Oct 17 2025 | 14.25 | 15.05 | 0.33% | 15.35 | 14.25 |
| Thu Oct 16 2025 | 15 | 15 | 1.01% | 15 | 14.11 |
| Wed Oct 15 2025 | 14.01 | 14.85 | 1.78% | 14.85 | 14.01 |
| Tue Oct 14 2025 | 14.94 | 14.59 | 2.39% | 14.94 | 13.55 |
| Mon Oct 13 2025 | 14.25 | 14.25 | -5.00% | 15.17 | 14.25 |
| Fri Oct 10 2025 | 16.46 | 15 | -4.88% | 16.46 | 15 |
| Thu Oct 09 2025 | 15.26 | 15.77 | -1.00% | 15.82 | 15.14 |