Supra Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 14 | 14 | 3.70% | 14 | 13.93 |
| Wed Jul 15 2026 | 13.5 | 13.5 | -3.57% | 13.5 | 13.5 |
| Tue Jul 14 2026 | 14 | 14 | 3.70% | 14 | 14 |
| Fri Jul 10 2026 | 13.8 | 13.5 | -2.17% | 13.8 | 13.5 |
| Thu Jul 09 2026 | 14.52 | 13.8 | -4.96% | 14.52 | 13.8 |
| Wed Jul 08 2026 | 14.52 | 14.52 | 0.00% | 14.52 | 14.52 |
| Tue Jul 07 2026 | 14.31 | 14.52 | -0.55% | 14.6 | 13.86 |
| Mon Jul 06 2026 | 15.38 | 14.6 | -0.27% | 15.38 | 14.6 |
| Fri Jul 03 2026 | 15.19 | 14.64 | 0.97% | 15.19 | 14.5 |
| Thu Jul 02 2026 | 14.5 | 14.5 | -0.68% | 14.5 | 14.5 |
