Supra Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 14.85 | 14.85 | 0.00% | 14.85 | 14.85 |
| Tue Aug 04 2026 | 14.85 | 14.85 | 0.00% | 14.85 | 14.85 |
| Mon Aug 03 2026 | 15.52 | 14.85 | 0.47% | 15.52 | 14.85 |
| Fri Jul 31 2026 | 14.78 | 14.78 | 0.00% | 14.78 | 14.78 |
| Thu Jul 30 2026 | 14.78 | 14.78 | 1.93% | 14.78 | 14.78 |
| Wed Jul 29 2026 | 15.55 | 14.5 | -2.42% | 15.55 | 14.14 |
| Tue Jul 28 2026 | 14.72 | 14.86 | 1.99% | 15.3 | 14.72 |
| Mon Jul 27 2026 | 14.6 | 14.57 | 4.59% | 14.6 | 14.21 |
| Fri Jul 24 2026 | 14.6 | 13.93 | 0.00% | 14.6 | 13.93 |
| Wed Jul 22 2026 | 13.94 | 13.93 | -0.07% | 14 | 13.93 |
