Supra Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 14.38 | 14.38 | 5.04% | 14.38 | 14.38 |
| Thu Apr 23 2026 | 13.72 | 13.69 | 4.82% | 13.72 | 13 |
| Wed Apr 22 2026 | 13.06 | 13.06 | 4.98% | 13.06 | 13.06 |
| Tue Apr 21 2026 | 12.44 | 12.44 | 4.98% | 12.44 | 12.44 |
| Mon Apr 20 2026 | 12.36 | 11.85 | -4.13% | 12.36 | 11.76 |
| Fri Apr 17 2026 | 12 | 12.36 | 4.39% | 12.43 | 11.82 |
| Thu Apr 16 2026 | 13.06 | 11.84 | -4.82% | 13.06 | 11.82 |
| Wed Apr 15 2026 | 12.51 | 12.44 | -5.04% | 12.51 | 12.44 |
| Mon Apr 13 2026 | 13.81 | 13.1 | -4.24% | 13.81 | 13 |
| Fri Apr 10 2026 | 14.39 | 13.68 | -4.93% | 14.39 | 13.68 |
