Supra Trends share price history
SUPRATRE
15.64
0.64 (4.27%)Last updated on 24 Dec, 2025 | 12:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supra Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.7 | 15.64 | 4.27% | 15.7 | 15.63 |
| Tue Dec 23 2025 | 15 | 15 | 0.00% | 15 | 15 |
| Mon Dec 22 2025 | 15 | 15 | 0.00% | 15 | 15 |
| Fri Dec 19 2025 | 14.81 | 15 | 0.20% | 15.64 | 14.23 |
| Thu Dec 18 2025 | 15.3 | 14.97 | 1.63% | 15.3 | 14.97 |
| Wed Dec 17 2025 | 15.55 | 14.73 | -1.41% | 15.55 | 14.21 |
| Tue Dec 16 2025 | 14.39 | 14.94 | 3.25% | 14.98 | 13.77 |
| Mon Dec 15 2025 | 15.36 | 14.47 | -3.53% | 15.43 | 14.3 |
| Fri Dec 12 2025 | 15.44 | 15 | 1.90% | 15.44 | 14.14 |
| Thu Dec 11 2025 | 14.86 | 14.72 | 3.88% | 14.86 | 13.55 |
