Supra Trends share price history
SUPRATRE
15.23
0.72 (4.96%)Last updated on 3 Oct, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupra Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 15.23 | 15.23 | 4.96% | 15.23 | 13.79 |
| Wed Oct 01 2025 | 14.51 | 14.51 | 5.07% | 14.51 | 14.51 |
| Tue Sep 30 2025 | 13.81 | 13.81 | 4.86% | 13.81 | 13.81 |
| Mon Sep 29 2025 | 13.17 | 13.17 | 4.94% | 13.17 | 13.17 |
| Fri Sep 26 2025 | 11.36 | 12.55 | 4.93% | 12.55 | 11.36 |
| Thu Sep 25 2025 | 11.96 | 11.96 | -4.85% | 11.96 | 11.96 |
| Wed Sep 24 2025 | 13.23 | 12.57 | -4.99% | 13.23 | 12.57 |
| Tue Sep 23 2025 | 13.23 | 13.23 | -5.03% | 14.61 | 13.23 |
| Mon Sep 22 2025 | 13.9 | 13.93 | -4.85% | 15.31 | 13.9 |
| Fri Sep 19 2025 | 16.18 | 14.64 | -4.94% | 16.18 | 14.64 |