Supha Pharmachem Share Price History

SUPHA

Miscellaneous Small Cap

0.250.01 (4.17%)

Last updated on 16 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Supha Pharmachem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	0.25	0.25	8.70%	0.25	0.24
Thu Oct 15 2026	0.25	0.23	-8.00%	0.25	0.23
Wed Oct 14 2026	0.23	0.25	8.70%	0.25	0.23
Tue Oct 13 2026	0.25	0.23	-8.00%	0.25	0.23
Mon Oct 12 2026	0.25	0.25	0.00%	0.25	0.25
Fri Oct 09 2026	0.25	0.25	0.00%	0.25	0.23
Thu Oct 08 2026	0.25	0.25	0.00%	0.25	0.23
Wed Oct 07 2026	0.25	0.25	0.00%	0.25	0.25
Tue Oct 06 2026	0.25	0.25	0.00%	0.25	0.25
Mon Oct 05 2026	0.25	0.25	0.00%	0.27	0.25

1
2
3
4
...
23

Supha Pharmachem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support