Supha Pharmachem share price history

SUPHA

Miscellaneous Small Cap

0.34

0.01 (-2.86%)

Last updated on 28 Jul, 2026 | 16:01 IST

Supha Pharmachem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	0.35	0.34	0.00%	0.35	0.34
Mon Jul 27 2026	0.34	0.34	0.00%	0.34	0.34
Fri Jul 24 2026	0.34	0.34	0.00%	0.34	0.33
Thu Jul 23 2026	0.33	0.34	3.03%	0.34	0.31
Wed Jul 22 2026	0.33	0.33	6.45%	0.33	0.31
Tue Jul 21 2026	0.31	0.31	0.00%	0.31	0.3
Mon Jul 20 2026	0.31	0.31	0.00%	0.31	0.3
Fri Jul 17 2026	0.31	0.31	0.00%	0.31	0.3
Thu Jul 16 2026	0.31	0.31	0.00%	0.31	0.3
Wed Jul 15 2026	0.31	0.31	0.00%	0.31	0.31

1
2
3
4
...
23

Supha Pharmachem Associated Pages