Supha Pharmachem share price history

SUPHA

Miscellaneous Small

0.39

0.01 (2.63%)

Last updated on 13 Apr, 2026 | 15:54 IST

Free Demat with Zero AMC*

Supha Pharmachem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 13 2026	0.38	0.39	5.41%	0.39	0.38
Fri Apr 10 2026	0.37	0.37	0.00%	0.37	0.37
Thu Apr 09 2026	0.37	0.37	2.78%	0.37	0.34
Wed Apr 08 2026	0.34	0.36	5.88%	0.36	0.34
Tue Apr 07 2026	0.34	0.34	0.00%	0.36	0.34
Mon Apr 06 2026	0.37	0.34	-5.56%	0.37	0.34
Thu Apr 02 2026	0.36	0.36	5.88%	0.36	0.34
Wed Apr 01 2026	0.34	0.34	0.00%	0.34	0.33
Mon Mar 30 2026	0.31	0.34	3.03%	0.34	0.31
Fri Mar 27 2026	0.33	0.33	-2.94%	0.33	0.33

1
2
3
4
...
25

Supha Pharmachem Associated Pages