Supha Pharmachem share price history

SUPHA

MiscellaneousSmall Cap

0.31

0.00 (0.00%)
Last updated on 18 Aug, 2026 | 10:29 IST
alert_iconwatchlist_icon
BuySell

Supha Pharmachem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 18 20260.320.310.00%0.320.3
Mon Aug 17 20260.30.310.00%0.310.3
Fri Aug 14 20260.310.310.00%0.310.31
Thu Aug 13 20260.30.310.00%0.310.3
Wed Aug 12 20260.30.310.00%0.310.3
Tue Aug 11 20260.310.310.00%0.310.31
Mon Aug 10 20260.330.31-6.06%0.330.31
Fri Aug 07 20260.340.330.00%0.340.31
Thu Aug 06 20260.340.330.00%0.340.31
Wed Aug 05 20260.340.33-2.94%0.340.33

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now