Supha Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 0.33 | 0.33 | -2.94% | 0.33 | 0.33 |
| Wed Mar 25 2026 | 0.34 | 0.34 | 0.00% | 0.34 | 0.34 |
| Tue Mar 24 2026 | 0.34 | 0.34 | -5.56% | 0.37 | 0.34 |
| Mon Mar 23 2026 | 0.36 | 0.36 | -2.70% | 0.36 | 0.36 |
| Fri Mar 20 2026 | 0.37 | 0.37 | 0.00% | 0.37 | 0.37 |
| Thu Mar 19 2026 | 0.37 | 0.37 | -2.63% | 0.37 | 0.37 |
| Wed Mar 18 2026 | 0.4 | 0.38 | -5.00% | 0.41 | 0.38 |
| Tue Mar 17 2026 | 0.41 | 0.4 | -6.98% | 0.41 | 0.4 |
| Mon Mar 16 2026 | 0.44 | 0.43 | -2.27% | 0.46 | 0.43 |
| Fri Mar 13 2026 | 0.44 | 0.44 | -4.35% | 0.44 | 0.44 |
