Supha Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 0.43 | 0.43 | -6.52% | 0.43 | 0.43 |
| Mon Apr 27 2026 | 0.46 | 0.46 | -2.13% | 0.46 | 0.46 |
| Thu Apr 23 2026 | 0.51 | 0.47 | -6.00% | 0.51 | 0.47 |
| Wed Apr 22 2026 | 0.5 | 0.5 | 6.38% | 0.5 | 0.49 |
| Tue Apr 21 2026 | 0.47 | 0.47 | 2.17% | 0.47 | 0.46 |
| Mon Apr 20 2026 | 0.46 | 0.46 | 6.98% | 0.46 | 0.46 |
| Fri Apr 17 2026 | 0.41 | 0.43 | 4.88% | 0.43 | 0.41 |
| Thu Apr 16 2026 | 0.41 | 0.41 | 2.50% | 0.41 | 0.4 |
| Wed Apr 15 2026 | 0.4 | 0.4 | 5.26% | 0.4 | 0.4 |
| Mon Apr 13 2026 | 0.37 | 0.38 | 2.70% | 0.38 | 0.37 |
