Supha Pharmachem share price history
REMLIFE
0.84
0.14 (20.00%)Last updated on 5 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supha Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 0.71 | 0.84 | 21.74% | 0.84 | 0.71 |
| Fri Jan 02 2026 | 0.75 | 0.69 | -8.00% | 0.77 | 0.68 |
| Thu Jan 01 2026 | 0.83 | 0.75 | 0.00% | 0.83 | 0.74 |
| Wed Dec 31 2025 | 0.82 | 0.75 | -7.41% | 0.94 | 0.75 |
| Tue Dec 30 2025 | 0.82 | 0.81 | 0.00% | 0.83 | 0.81 |
| Mon Dec 29 2025 | 0.8 | 0.81 | 1.25% | 0.82 | 0.8 |
| Fri Dec 26 2025 | 0.83 | 0.8 | -2.44% | 0.83 | 0.79 |
| Wed Dec 24 2025 | 0.83 | 0.82 | -1.20% | 0.87 | 0.81 |
| Tue Dec 23 2025 | 0.85 | 0.83 | -2.35% | 0.87 | 0.82 |
| Mon Dec 22 2025 | 0.87 | 0.85 | -1.16% | 0.89 | 0.83 |
