Supha Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 0.41 | 0.41 | -4.65% | 0.43 | 0.41 |
| Fri Mar 06 2026 | 0.4 | 0.43 | -2.27% | 0.46 | 0.4 |
| Thu Mar 05 2026 | 0.44 | 0.44 | -12.00% | 0.44 | 0.44 |
| Wed Mar 04 2026 | 0.5 | 0.5 | -9.09% | 0.6 | 0.5 |
| Mon Mar 02 2026 | 0.69 | 0.55 | -19.12% | 0.69 | 0.55 |
| Fri Feb 27 2026 | 0.85 | 0.68 | -20.00% | 0.87 | 0.68 |
| Thu Feb 26 2026 | 0.87 | 0.85 | -2.30% | 0.89 | 0.81 |
| Wed Feb 25 2026 | 0.88 | 0.87 | -1.14% | 0.89 | 0.87 |
| Tue Feb 24 2026 | 0.91 | 0.88 | -1.12% | 0.91 | 0.87 |
| Mon Feb 23 2026 | 0.88 | 0.89 | 2.30% | 0.91 | 0.87 |
