• Home
  • Stocks
  • Supha Pharmachem Share Price History

Supha Pharmachem share price history

SUPHA

MiscellaneousSmall Cap

0.44

0.02 (4.76%)
Last updated on 17 Apr, 2026 | 15:58 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Supha Pharmachem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Apr 17 20260.420.447.32%0.440.42
Thu Apr 16 20260.410.412.50%0.410.4
Wed Apr 15 20260.40.45.26%0.40.4
Mon Apr 13 20260.370.382.70%0.380.37
Fri Apr 10 20260.370.370.00%0.370.37
Thu Apr 09 20260.370.372.78%0.370.34
Wed Apr 08 20260.340.365.88%0.360.34
Tue Apr 07 20260.340.340.00%0.360.34
Mon Apr 06 20260.370.34-5.56%0.370.34
Thu Apr 02 20260.360.365.88%0.360.34

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost