Supha Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 0.34 | 0.34 | 0.00% | 0.35 | 0.33 |
| Tue Jul 07 2026 | 0.34 | 0.34 | 3.03% | 0.34 | 0.33 |
| Mon Jul 06 2026 | 0.31 | 0.33 | 6.45% | 0.33 | 0.31 |
| Fri Jul 03 2026 | 0.31 | 0.31 | 0.00% | 0.31 | 0.31 |
| Thu Jul 02 2026 | 0.3 | 0.31 | 3.33% | 0.31 | 0.28 |
| Wed Jul 01 2026 | 0.31 | 0.3 | -3.23% | 0.31 | 0.3 |
| Tue Jun 30 2026 | 0.31 | 0.31 | 3.33% | 0.31 | 0.31 |
| Mon Jun 29 2026 | 0.28 | 0.3 | 7.14% | 0.3 | 0.28 |
| Thu Jun 25 2026 | 0.28 | 0.28 | -6.67% | 0.28 | 0.28 |
| Wed Jun 24 2026 | 0.3 | 0.3 | -3.23% | 0.3 | 0.3 |
