Supha Pharmachem share price history

SUPHA

Miscellaneous Small

0.89

0.01 (-1.11%)

Last updated on 17 Feb, 2026 | 15:58 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Supha Pharmachem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 17 2026	0.91	0.89	0.00%	0.93	0.89
Mon Feb 16 2026	0.91	0.89	-2.20%	0.92	0.89
Fri Feb 13 2026	0.89	0.91	2.25%	0.92	0.88
Thu Feb 12 2026	0.91	0.89	-2.20%	0.91	0.88
Wed Feb 11 2026	0.92	0.91	0.00%	0.92	0.89
Tue Feb 10 2026	0.92	0.91	-1.09%	0.92	0.89
Mon Feb 09 2026	0.93	0.92	1.10%	0.93	0.91
Fri Feb 06 2026	0.93	0.91	0.00%	0.93	0.89
Thu Feb 05 2026	0.92	0.91	0.00%	0.98	0.91
Wed Feb 04 2026	0.87	0.91	4.60%	0.92	0.87

1
2
3
4
...
25

Supha Pharmachem Associated Pages