• Home
  • Stocks
  • Supha Pharmachem Share Price History
  • Supha Pharmachem Share Price History

Supha Pharmachem share price history

SUPHA

MiscellaneousSmall

0.86

0.00 (0.00%)
Last updated on 27 Jan, 2026 | 15:40 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Supha Pharmachem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 27 20260.870.860.00%0.880.86
Fri Jan 23 20260.850.861.18%0.870.85
Thu Jan 22 20260.860.850.00%0.870.83
Wed Jan 21 20260.830.850.00%0.860.83
Tue Jan 20 20260.870.85-2.30%0.880.83
Mon Jan 19 20260.870.870.00%0.910.86
Fri Jan 16 20260.810.877.41%0.890.81
Wed Jan 14 20260.820.810.00%0.820.8
Tue Jan 13 20260.810.811.25%0.820.8
Mon Jan 12 20260.810.8-1.23%0.810.79