• Home
  • Stocks
  • Supha Pharmachem Share Price History
  • Supha Pharmachem Share Price History

Supha Pharmachem share price history

REMLIFE

MiscellaneousSmall

0.87

0.00 (0.00%)
Last updated on 19 Jan, 2026 | 15:29 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Supha Pharmachem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jan 19 20260.880.870.00%0.910.86
Fri Jan 16 20260.810.877.41%0.890.81
Wed Jan 14 20260.820.810.00%0.820.8
Tue Jan 13 20260.810.811.25%0.820.8
Mon Jan 12 20260.810.8-1.23%0.810.79
Fri Jan 09 20260.810.810.00%0.820.8
Thu Jan 08 20260.820.81-1.22%0.820.8
Wed Jan 07 20260.830.82-1.20%0.830.81
Tue Jan 06 20260.930.830.00%0.930.81
Mon Jan 05 20260.70.8320.29%0.830.7