Supha Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 0.28 | 0.28 | 3.70% | 0.28 | 0.27 |
| Wed Jun 17 2026 | 0.25 | 0.27 | 8.00% | 0.27 | 0.25 |
| Tue Jun 16 2026 | 0.25 | 0.25 | -7.41% | 0.25 | 0.25 |
| Mon Jun 15 2026 | 0.27 | 0.27 | -3.57% | 0.27 | 0.27 |
| Fri Jun 12 2026 | 0.28 | 0.28 | 0.00% | 0.28 | 0.28 |
| Thu Jun 11 2026 | 0.28 | 0.28 | -6.67% | 0.28 | 0.28 |
| Wed Jun 10 2026 | 0.3 | 0.3 | -3.23% | 0.3 | 0.3 |
| Tue Jun 09 2026 | 0.31 | 0.31 | 0.00% | 0.31 | 0.31 |
| Mon Jun 08 2026 | 0.31 | 0.31 | -6.06% | 0.31 | 0.31 |
| Fri Jun 05 2026 | 0.33 | 0.33 | -2.94% | 0.33 | 0.33 |
