| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 7.19 | 7.9 | 3.81% | 8.18 | 7.19 |
| Tue Aug 05 2025 | 7.96 | 7.61 | -4.40% | 8.1 | 7 |
| Mon Aug 04 2025 | 8.14 | 7.96 | -2.21% | 8.14 | 7.46 |
| Fri Aug 01 2025 | 7.86 | 8.14 | 2.01% | 8.14 | 7.61 |
| Thu Jul 31 2025 | 8.19 | 7.98 | -0.62% | 8.19 | 7.55 |
| Wed Jul 30 2025 | 8.18 | 8.03 | -1.83% | 8.43 | 7.8 |
| Tue Jul 29 2025 | 8.31 | 8.18 | 0.49% | 8.31 | 7.5 |
| Mon Jul 28 2025 | 8.18 | 8.14 | 2.01% | 8.18 | 7.86 |
| Fri Jul 25 2025 | 7.75 | 7.98 | -1.97% | 8.25 | 7.51 |
| Thu Jul 24 2025 | 8.31 | 8.14 | -2.05% | 8.31 | 7.9 |