Supertex Industries share price history
SUPERTEX
7.79
0.69 (9.72%)Last updated on 14 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupertex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 7.07 | 7.79 | 9.87% | 8.29 | 7.07 |
| Thu Nov 13 2025 | 7 | 7.09 | 0.00% | 7.09 | 5.67 |
| Wed Nov 12 2025 | 7.17 | 7.09 | -1.12% | 7.17 | 7 |
| Tue Nov 11 2025 | 7.17 | 7.17 | 0.00% | 7.17 | 7.17 |
| Mon Nov 10 2025 | 7.17 | 7.17 | 0.00% | 7.17 | 7.15 |
| Fri Nov 07 2025 | 7.19 | 7.17 | -0.28% | 7.19 | 7.17 |
| Thu Nov 06 2025 | 7.19 | 7.19 | 0.00% | 7.19 | 7.11 |
| Tue Nov 04 2025 | 7.19 | 7.19 | 0.00% | 7.19 | 7.19 |
| Mon Nov 03 2025 | 7.25 | 7.19 | -0.83% | 7.25 | 7.19 |
| Fri Oct 31 2025 | 7.44 | 7.25 | 0.83% | 7.44 | 7.25 |