Supertex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 6 | 5.57 | 5.09% | 6 | 4.51 |
| Thu Oct 08 2026 | 5.25 | 5.3 | -10.17% | 5.84 | 5.25 |
| Wed Oct 07 2026 | 5.25 | 5.9 | 17.76% | 5.9 | 5.25 |
| Tue Oct 06 2026 | 5.8 | 5.01 | -14.21% | 5.8 | 5.01 |
| Mon Oct 05 2026 | 5.88 | 5.84 | -0.68% | 5.88 | 5.84 |
| Thu Oct 01 2026 | 5.88 | 5.88 | 0.00% | 5.88 | 5.88 |
| Wed Sep 30 2026 | 5.98 | 5.88 | -1.67% | 5.98 | 5.88 |
| Tue Sep 29 2026 | 5.25 | 5.98 | -2.76% | 6 | 5.25 |
| Mon Sep 28 2026 | 6.15 | 6.15 | -0.65% | 6.15 | 6.15 |
| Fri Sep 25 2026 | 5.4 | 6.19 | 15.92% | 6.3 | 5.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUPERTEX
