Supertex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 5.11 | 5.35 | 0.19% | 5.35 | 5.11 |
| Fri Jul 17 2026 | 5.11 | 5.34 | -2.20% | 5.44 | 5.11 |
| Thu Jul 16 2026 | 5.48 | 5.46 | -0.36% | 5.48 | 5.46 |
| Wed Jul 15 2026 | 5.48 | 5.48 | -0.90% | 5.48 | 5.48 |
| Tue Jul 14 2026 | 5.55 | 5.53 | 0.55% | 5.55 | 5.3 |
| Mon Jul 13 2026 | 5.65 | 5.5 | -0.90% | 5.65 | 5.5 |
| Fri Jul 10 2026 | 5.55 | 5.55 | -9.46% | 6.19 | 5.55 |
| Thu Jul 09 2026 | 6.48 | 6.13 | -0.33% | 6.48 | 6.13 |
| Wed Jul 08 2026 | 6.67 | 6.15 | 4.24% | 6.67 | 6.15 |
| Tue Jul 07 2026 | 5.9 | 5.9 | 0.00% | 5.9 | 5.25 |
