Supertex Industries share price history
SUPERTEX
7
0.04 (0.57%)Last updated on 24 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupertex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 6.96 | 7 | 0.57% | 7 | 6.96 |
| Thu Oct 23 2025 | 6.96 | 6.96 | 0.00% | 6.96 | 6.96 |
| Tue Oct 21 2025 | 6.96 | 6.96 | -0.57% | 6.96 | 6.96 |
| Mon Oct 20 2025 | 7.09 | 7 | -1.27% | 7.09 | 7 |
| Fri Oct 17 2025 | 7.19 | 7.09 | -1.39% | 7.19 | 7.09 |
| Thu Oct 16 2025 | 7.26 | 7.19 | -1.51% | 7.26 | 7.19 |
| Wed Oct 15 2025 | 7.44 | 7.3 | -3.82% | 7.44 | 7.3 |
| Tue Oct 14 2025 | 7.28 | 7.59 | 4.26% | 7.59 | 7.09 |
| Mon Oct 13 2025 | 6.8 | 7.28 | 0.41% | 7.28 | 6.8 |
| Fri Oct 10 2025 | 7.25 | 7.25 | 0.83% | 7.25 | 7.25 |