Supertex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 5.69 | 5.6 | -1.58% | 5.69 | 5.59 |
| Wed Oct 28 2026 | 5.75 | 5.69 | -8.96% | 5.75 | 5.69 |
| Mon Oct 26 2026 | 5 | 6.25 | 13.64% | 6.25 | 5 |
| Fri Oct 23 2026 | 5.59 | 5.5 | -2.65% | 5.59 | 5.5 |
| Thu Oct 22 2026 | 5.69 | 5.65 | -0.70% | 5.69 | 5.25 |
| Wed Oct 21 2026 | 5.05 | 5.69 | -1.90% | 5.69 | 5.05 |
| Mon Oct 19 2026 | 5.3 | 5.8 | -1.36% | 5.8 | 5.3 |
| Fri Oct 16 2026 | 5.98 | 5.88 | -1.67% | 5.98 | 5.88 |
| Thu Oct 15 2026 | 6.19 | 5.98 | 12.83% | 6.19 | 5.98 |
| Wed Oct 14 2026 | 5.42 | 5.3 | -2.21% | 5.42 | 5.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUPERTEX
