Supertex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 6.34 | 6.3 | 5.00% | 6.34 | 6.3 |
| Mon Apr 06 2026 | 5.98 | 6 | 0.33% | 6.25 | 5.98 |
| Thu Apr 02 2026 | 5.51 | 5.98 | 3.10% | 6 | 5.51 |
| Wed Apr 01 2026 | 5.84 | 5.8 | 9.85% | 5.84 | 5.8 |
| Mon Mar 30 2026 | 4.8 | 5.28 | -11.11% | 5.78 | 4.8 |
| Fri Mar 27 2026 | 6.5 | 5.94 | 1.37% | 6.5 | 5.26 |
| Wed Mar 25 2026 | 5.69 | 5.86 | 1.03% | 6.28 | 5.69 |
| Tue Mar 24 2026 | 6.5 | 5.8 | -10.77% | 6.5 | 5.8 |
| Mon Mar 23 2026 | 6.5 | 6.5 | 0.31% | 6.5 | 6.5 |
| Fri Mar 20 2026 | 6.5 | 6.48 | -4.00% | 6.5 | 6.48 |
