Supertex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 6.5 | 6.39 | 0.16% | 6.85 | 6.39 |
| Wed Feb 25 2026 | 7.44 | 6.38 | 2.08% | 7.44 | 6 |
| Tue Feb 24 2026 | 6.8 | 6.25 | -9.42% | 8.27 | 6.25 |
| Mon Feb 23 2026 | 6.94 | 6.9 | 2.22% | 6.94 | 6.69 |
| Fri Feb 20 2026 | 6.8 | 6.75 | -0.74% | 6.8 | 6.75 |
| Thu Feb 19 2026 | 6.23 | 6.8 | 9.15% | 6.9 | 6.15 |
| Wed Feb 18 2026 | 6 | 6.23 | -0.32% | 6.23 | 6 |
| Tue Feb 17 2026 | 6.28 | 6.25 | -1.42% | 6.28 | 6.19 |
| Mon Feb 16 2026 | 6.4 | 6.34 | -1.55% | 6.4 | 6.26 |
| Fri Feb 13 2026 | 6.5 | 6.44 | -0.92% | 6.5 | 6.44 |
