Supertex Industries share price history
SUPERTEX
7.15
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupertex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.9 | 7.15 | 6.24% | 7.9 | 6.4 |
| Wed Dec 03 2025 | 6.05 | 6.73 | -5.87% | 6.73 | 6.05 |
| Tue Dec 02 2025 | 6.59 | 7.15 | -1.79% | 7.25 | 6.59 |
| Mon Dec 01 2025 | 7.38 | 7.28 | 4.00% | 7.38 | 7 |
| Fri Nov 28 2025 | 7 | 7 | -0.14% | 7 | 7 |
| Thu Nov 27 2025 | 7.05 | 7.01 | -0.57% | 7.15 | 7.01 |
| Wed Nov 26 2025 | 7.05 | 7.05 | -2.49% | 7.09 | 7.05 |
| Tue Nov 25 2025 | 7.34 | 7.23 | -2.30% | 7.34 | 7.05 |
| Mon Nov 24 2025 | 7.69 | 7.4 | -4.27% | 7.69 | 7.11 |
| Fri Nov 21 2025 | 7.01 | 7.73 | -0.64% | 7.8 | 7.01 |