Supertex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 6.39 | 6.37 | -0.16% | 6.39 | 6.37 |
| Tue Mar 17 2026 | 5.78 | 6.38 | 10.38% | 6.4 | 5.78 |
| Mon Mar 16 2026 | 6.38 | 5.78 | -9.69% | 6.38 | 5.25 |
| Fri Mar 13 2026 | 6.4 | 6.4 | 3.39% | 6.4 | 6.4 |
| Thu Mar 12 2026 | 6.3 | 6.19 | 0.00% | 6.3 | 6.19 |
| Wed Mar 11 2026 | 6 | 6.19 | 5.99% | 6.4 | 6 |
| Tue Mar 10 2026 | 6 | 5.84 | -3.47% | 6 | 5.69 |
| Mon Mar 09 2026 | 6.36 | 6.05 | -5.17% | 6.36 | 6.05 |
| Fri Mar 06 2026 | 6.38 | 6.38 | -0.62% | 6.38 | 6.3 |
| Thu Mar 05 2026 | 6.3 | 6.42 | 2.23% | 6.44 | 6.3 |
