Supertex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 4.5 | 5.87 | 5.01% | 5.9 | 4.5 |
| Fri May 08 2026 | 5.59 | 5.59 | 0.00% | 5.59 | 5.59 |
| Thu May 07 2026 | 5.5 | 5.59 | 0.00% | 5.59 | 5.5 |
| Wed May 06 2026 | 5.84 | 5.59 | -4.93% | 5.84 | 5.5 |
| Tue May 05 2026 | 5.92 | 5.88 | 3.34% | 5.92 | 5.69 |
| Mon May 04 2026 | 5.69 | 5.69 | 0.00% | 5.69 | 5.69 |
| Thu Apr 30 2026 | 5.8 | 5.69 | 5.76% | 5.8 | 5.69 |
| Wed Apr 29 2026 | 5.55 | 5.38 | 6.53% | 5.55 | 5.38 |
| Tue Apr 28 2026 | 5.48 | 5.05 | -7.85% | 5.48 | 5.05 |
| Mon Apr 27 2026 | 5.84 | 5.48 | 9.60% | 5.84 | 5.48 |
