Supertex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 5.2 | 5.6 | 3.70% | 5.6 | 5.2 |
| Mon Jun 08 2026 | 5.4 | 5.4 | -5.10% | 5.4 | 5.4 |
| Fri Jun 05 2026 | 5.78 | 5.69 | -1.56% | 5.78 | 5.69 |
| Thu Jun 04 2026 | 5.8 | 5.78 | -0.69% | 5.8 | 5.78 |
| Wed Jun 03 2026 | 5.78 | 5.82 | 0.00% | 5.82 | 5.76 |
| Tue Jun 02 2026 | 5.8 | 5.82 | 4.11% | 5.82 | 5.8 |
| Mon Jun 01 2026 | 5.73 | 5.59 | 3.52% | 6.09 | 5.59 |
| Fri May 29 2026 | 5.4 | 5.4 | -1.46% | 5.73 | 5.4 |
| Wed May 27 2026 | 5.73 | 5.48 | 0.00% | 5.73 | 5.48 |
| Tue May 26 2026 | 5.51 | 5.48 | -5.52% | 5.51 | 5.48 |
