Supertex Industries share price history
SUPERTEX
7.4
0.02 (0.27%)Last updated on 3 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupertex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 7.08 | 7.4 | 0.27% | 7.5 | 7.07 |
| Wed Oct 01 2025 | 7.26 | 7.38 | -1.07% | 7.5 | 7 |
| Tue Sep 30 2025 | 7.53 | 7.46 | 4.34% | 7.53 | 6.4 |
| Mon Sep 29 2025 | 7.4 | 7.15 | -3.38% | 7.59 | 7.05 |
| Fri Sep 26 2025 | 7.63 | 7.4 | 1.65% | 7.63 | 7.4 |
| Thu Sep 25 2025 | 7.4 | 7.28 | -1.62% | 7.69 | 7.13 |
| Wed Sep 24 2025 | 7.38 | 7.4 | 0.27% | 7.44 | 7.09 |
| Tue Sep 23 2025 | 7.3 | 7.38 | 1.37% | 7.44 | 7.09 |
| Mon Sep 22 2025 | 7.09 | 7.28 | -0.55% | 7.32 | 7.07 |
| Fri Sep 19 2025 | 7.44 | 7.32 | 0.00% | 7.44 | 7.17 |