Supertex Industries share price history
SUPERTEX
6.12
0.46 (-6.99%)Last updated on 22 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supertex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 6.1 | 6.12 | -6.85% | 6.48 | 6.1 |
| Wed Jan 21 2026 | 5.8 | 6.57 | 5.80% | 6.69 | 5.8 |
| Tue Jan 20 2026 | 6.98 | 6.21 | 0.00% | 6.98 | 6.21 |
| Mon Jan 19 2026 | 6.46 | 6.21 | -3.87% | 6.46 | 6.21 |
| Fri Jan 16 2026 | 6.46 | 6.46 | -0.31% | 6.46 | 6.46 |
| Wed Jan 14 2026 | 6.94 | 6.48 | -1.37% | 6.94 | 6.32 |
| Tue Jan 13 2026 | 6.57 | 6.57 | 0.00% | 6.57 | 6.57 |
| Mon Jan 12 2026 | 6.13 | 6.57 | -0.30% | 6.59 | 6.13 |
| Fri Jan 09 2026 | 7.3 | 6.59 | 4.60% | 7.3 | 6.59 |
| Thu Jan 08 2026 | 6.21 | 6.3 | 1.78% | 7.3 | 6.21 |
