Supertex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 5.85 | 5.49 | 9.80% | 5.85 | 5.49 |
| Fri Apr 24 2026 | 5.44 | 5 | -9.09% | 5.44 | 5 |
| Thu Apr 23 2026 | 6.4 | 5.5 | 1.10% | 6.4 | 5.5 |
| Wed Apr 22 2026 | 5.55 | 5.44 | -7.80% | 5.55 | 5.44 |
| Tue Apr 21 2026 | 5.51 | 5.9 | 7.27% | 5.9 | 5.48 |
| Mon Apr 20 2026 | 6.44 | 5.5 | -6.46% | 6.44 | 5.3 |
| Fri Apr 17 2026 | 5.9 | 5.88 | -1.67% | 5.98 | 5.88 |
| Thu Apr 16 2026 | 6.23 | 5.98 | 6.60% | 6.23 | 5.84 |
| Wed Apr 15 2026 | 6.44 | 5.61 | -4.59% | 6.44 | 5.26 |
| Mon Apr 13 2026 | 5.9 | 5.88 | -0.34% | 5.9 | 5.88 |
