Supertex Industries share price history
SUPERTEX
6.32
0.25 (-3.81%)Last updated on 14 Jan, 2026 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supertex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 6.95 | 6.32 | -3.81% | 6.95 | 6.32 |
| Tue Jan 13 2026 | 6.57 | 6.57 | 0.00% | 6.57 | 6.57 |
| Mon Jan 12 2026 | 6.13 | 6.57 | -0.30% | 6.59 | 6.13 |
| Fri Jan 09 2026 | 7.3 | 6.59 | 4.60% | 7.3 | 6.59 |
| Thu Jan 08 2026 | 6.21 | 6.3 | 1.78% | 7.3 | 6.21 |
| Wed Jan 07 2026 | 6.88 | 6.19 | -10.03% | 6.88 | 6.19 |
| Tue Jan 06 2026 | 6.88 | 6.88 | 0.00% | 6.88 | 6.88 |
| Mon Jan 05 2026 | 6.84 | 6.88 | 0.88% | 6.9 | 6.84 |
| Fri Jan 02 2026 | 6.96 | 6.82 | -2.01% | 6.96 | 6.82 |
| Thu Jan 01 2026 | 7.3 | 6.96 | 1.75% | 7.3 | 6.96 |
