Supertex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 6 | 6 | 3.81% | 6 | 6 |
| Mon Jun 29 2026 | 5.8 | 5.78 | -0.34% | 5.8 | 5.78 |
| Thu Jun 25 2026 | 6 | 5.8 | 8.21% | 6 | 5.8 |
| Wed Jun 24 2026 | 5.11 | 5.36 | -4.11% | 5.57 | 5.11 |
| Tue Jun 23 2026 | 5.59 | 5.59 | 0.00% | 5.59 | 5.59 |
| Mon Jun 22 2026 | 5.67 | 5.59 | -1.41% | 5.67 | 5.59 |
| Fri Jun 19 2026 | 5.67 | 5.67 | 0.00% | 5.67 | 5.4 |
| Thu Jun 18 2026 | 5.67 | 5.67 | -0.35% | 5.67 | 5.67 |
| Wed Jun 17 2026 | 5.9 | 5.69 | 6.95% | 5.9 | 5.55 |
| Tue Jun 16 2026 | 5.3 | 5.32 | -7.48% | 6.3 | 5.3 |
