| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 7.37 | 7.53 | 1.76% | 7.89 | 7.21 |
| Thu Aug 21 2025 | 7.15 | 7.4 | -4.88% | 7.76 | 7.15 |
| Wed Aug 20 2025 | 7.84 | 7.78 | -0.26% | 7.84 | 7.4 |
| Tue Aug 19 2025 | 7.86 | 7.8 | -0.51% | 7.86 | 7.8 |
| Mon Aug 18 2025 | 7.9 | 7.84 | -0.76% | 7.9 | 7 |
| Thu Aug 14 2025 | 7.5 | 7.9 | 1.54% | 7.98 | 7.5 |
| Wed Aug 13 2025 | 8.15 | 7.78 | -1.52% | 8.15 | 6.8 |
| Tue Aug 12 2025 | 7.88 | 7.9 | 0.00% | 8.06 | 7.46 |
| Mon Aug 11 2025 | 7.23 | 7.9 | 1.02% | 7.94 | 7.21 |
| Fri Aug 08 2025 | 8.19 | 7.82 | -2.01% | 8.19 | 7.51 |