Supertex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 5.94 | 5.84 | 14.29% | 5.94 | 5.12 |
| Tue May 19 2026 | 5.28 | 5.11 | -9.56% | 5.5 | 5.09 |
| Mon May 18 2026 | 5.78 | 5.65 | -3.91% | 5.78 | 5.65 |
| Fri May 15 2026 | 5.15 | 5.88 | 2.26% | 5.98 | 5.15 |
| Thu May 14 2026 | 5.76 | 5.75 | -0.52% | 5.76 | 5.01 |
| Tue May 12 2026 | 5.51 | 5.78 | -1.37% | 5.84 | 4.76 |
| Mon May 11 2026 | 4.5 | 5.86 | 4.83% | 5.9 | 4.5 |
| Fri May 08 2026 | 5.59 | 5.59 | 0.00% | 5.59 | 5.59 |
| Thu May 07 2026 | 5.5 | 5.59 | 0.00% | 5.59 | 5.5 |
| Wed May 06 2026 | 5.84 | 5.59 | -4.93% | 5.84 | 5.5 |
