Supertex Industries share price history

SUPERTEX

7

0.04 (0.57%)
Last updated on 24 Oct, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Supertex Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 24 20256.9670.57%76.96
Thu Oct 23 20256.966.960.00%6.966.96
Tue Oct 21 20256.966.96-0.57%6.966.96
Mon Oct 20 20257.097-1.27%7.097
Fri Oct 17 20257.197.09-1.39%7.197.09
Thu Oct 16 20257.267.19-1.51%7.267.19
Wed Oct 15 20257.447.3-3.82%7.447.3
Tue Oct 14 20257.287.594.26%7.597.09
Mon Oct 13 20256.87.280.41%7.286.8
Fri Oct 10 20257.257.250.83%7.257.25