Supertex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 6.2 | 6 | 15.61% | 6.2 | 5.9 |
| Thu Aug 06 2026 | 4.51 | 5.19 | -1.14% | 5.25 | 4.51 |
| Wed Aug 05 2026 | 5.25 | 5.25 | 0.00% | 5.25 | 5.19 |
| Tue Aug 04 2026 | 5.13 | 5.25 | 1.55% | 5.25 | 5.13 |
| Mon Aug 03 2026 | 5.19 | 5.17 | -0.39% | 5.19 | 5.11 |
| Fri Jul 31 2026 | 5.3 | 5.19 | -2.08% | 5.3 | 5.19 |
| Thu Jul 30 2026 | 5.32 | 5.3 | -2.57% | 5.32 | 5.3 |
| Tue Jul 28 2026 | 5.69 | 5.44 | 8.58% | 5.69 | 5.19 |
| Mon Jul 27 2026 | 5 | 5.01 | 0.20% | 5.5 | 5 |
| Fri Jul 24 2026 | 5.07 | 5 | -1.77% | 5.07 | 5 |
