Supertex Industries share price history
SUPERTEX
6.15
0.05 (-0.81%)Last updated on 5 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supertex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 6.2 | 6.15 | -0.65% | 6.2 | 6 |
| Tue Feb 03 2026 | 6.23 | 6.19 | -0.64% | 6.23 | 6.19 |
| Mon Feb 02 2026 | 6.23 | 6.23 | 0.00% | 6.23 | 6.19 |
| Sun Feb 01 2026 | 6.15 | 6.23 | 1.63% | 6.88 | 6.15 |
| Fri Jan 30 2026 | 6.17 | 6.13 | -0.97% | 6.17 | 6.13 |
| Thu Jan 29 2026 | 6.25 | 6.19 | -1.12% | 6.25 | 6.19 |
| Wed Jan 28 2026 | 6.4 | 6.26 | -2.19% | 6.4 | 6.26 |
| Tue Jan 27 2026 | 6.46 | 6.4 | -1.23% | 6.46 | 6.19 |
| Fri Jan 23 2026 | 6.21 | 6.48 | 6.06% | 6.48 | 6.21 |
| Thu Jan 22 2026 | 6.09 | 6.11 | -7.00% | 6.48 | 6.09 |
