| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 49.32 | 50.5 | 2.37% | 50.5 | 49.32 |
| Tue Aug 12 2025 | 49.84 | 49.33 | 2.69% | 49.9 | 48.15 |
| Mon Aug 11 2025 | 47.59 | 48.04 | 1.14% | 48.79 | 47.59 |
| Fri Aug 08 2025 | 47.9 | 47.5 | -1.86% | 49.09 | 47.5 |
| Thu Aug 07 2025 | 48.68 | 48.4 | 0.27% | 50 | 48 |
| Wed Aug 06 2025 | 48.5 | 48.27 | -3.44% | 49.83 | 47.09 |
| Tue Aug 05 2025 | 50 | 49.99 | -1.98% | 50.5 | 49.5 |
| Mon Aug 04 2025 | 49.79 | 51 | 1.31% | 51.79 | 48.08 |
| Fri Aug 01 2025 | 51.9 | 50.34 | -3.19% | 52 | 48.59 |
| Thu Jul 31 2025 | 52.79 | 52 | -3.53% | 52.79 | 52 |