Supertech EV share price history
SEVL
49.15
0.12 (0.24%)Last updated on 25 Nov, 2025 | 11:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupertech EV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 49.15 | 49.15 | 0.27% | 49.15 | 49.15 |
| Mon Nov 24 2025 | 52.5 | 49.02 | -6.63% | 52.5 | 48.52 |
| Fri Nov 21 2025 | 53.75 | 52.5 | -0.08% | 53.75 | 52 |
| Thu Nov 20 2025 | 54.95 | 52.54 | 4.23% | 54.95 | 52 |
| Wed Nov 19 2025 | 47.09 | 50.41 | 7.26% | 51.65 | 47.09 |
| Tue Nov 18 2025 | 48 | 47 | -4.47% | 49 | 47 |
| Mon Nov 17 2025 | 52 | 49.2 | -5.55% | 52 | 48.09 |
| Fri Nov 14 2025 | 53.54 | 52.09 | -3.70% | 54.9 | 52 |
| Thu Nov 13 2025 | 53.09 | 54.09 | -3.79% | 57.79 | 53 |
| Wed Nov 12 2025 | 55 | 56.22 | 9.76% | 60 | 55 |