Supertech EV Share Price History

SEVL

Automobile & Ancillary Small Cap

331.00 (-2.94%)

Last updated on 12 Oct, 2026 | 09:53 IST

Free Demat with Zero AMC*

Supertech EV Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	32.51	33	-2.94%	33	32.5
Fri Oct 09 2026	34	34	2.91%	34	34
Thu Oct 08 2026	32.65	33.04	2.55%	33.09	32.63
Wed Oct 07 2026	34.81	32.22	-7.92%	34.81	31.52
Tue Oct 06 2026	34.25	34.99	2.46%	35	31.64
Mon Oct 05 2026	34.15	34.15	0.12%	34.15	34.15
Thu Oct 01 2026	37.45	34.11	-8.43%	37.45	34.11
Wed Sep 30 2026	34.56	37.25	-3.25%	37.25	34.56
Tue Sep 29 2026	38.5	38.5	-0.16%	38.5	38.5
Fri Sep 25 2026	35.5	38.56	7.53%	38.74	35.5

1
2
3
4
...
24

Supertech EV Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support