| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 58.9 | 58.29 | 2.84% | 59.3 | 56 |
| Tue Jul 15 2025 | 60.5 | 56.68 | -4.98% | 60.5 | 56.68 |
| Mon Jul 14 2025 | 59.43 | 59.65 | -0.02% | 61 | 56.68 |
| Fri Jul 11 2025 | 59 | 59.66 | 4.98% | 59.66 | 58.79 |
| Thu Jul 10 2025 | 51.43 | 56.83 | 4.99% | 56.83 | 51.43 |
| Wed Jul 09 2025 | 54.13 | 54.13 | -4.99% | 54.13 | 54.13 |
| Tue Jul 08 2025 | 56.97 | 56.97 | -4.97% | 56.97 | 56.97 |
| Mon Jul 07 2025 | 59.95 | 59.95 | -5.01% | 59.95 | 59.95 |
| Fri Jul 04 2025 | 63.11 | 63.11 | -5.00% | 63.11 | 63.11 |
| Thu Jul 03 2025 | 66.43 | 66.43 | -4.98% | 66.43 | 66.43 |