Supertech EV share price history
SEVL
77.8
3.67 (4.95%)Last updated on 5 Jan, 2026 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supertech EV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 77.83 | 77.8 | 4.96% | 77.83 | 77.8 |
| Fri Jan 02 2026 | 71 | 74.12 | 4.39% | 74.25 | 68.59 |
| Thu Jan 01 2026 | 74.8 | 71 | -2.19% | 74.8 | 69.76 |
| Wed Dec 31 2025 | 65.73 | 72.59 | 4.91% | 72.59 | 65.73 |
| Tue Dec 30 2025 | 73.98 | 69.19 | -4.95% | 73.98 | 69.16 |
| Mon Dec 29 2025 | 76 | 72.79 | -5.00% | 76 | 72.79 |
| Fri Dec 26 2025 | 80.98 | 76.62 | -4.22% | 80.98 | 76 |
| Wed Dec 24 2025 | 76 | 80 | 1.04% | 81.59 | 76 |
| Tue Dec 23 2025 | 79.93 | 79.18 | 4.02% | 79.93 | 74 |
| Mon Dec 22 2025 | 81.8 | 76.12 | -2.47% | 81.95 | 74.16 |
