Supertech EV share price history
SEVL
46
2.85 (-5.83%)Last updated on 24 Sep, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupertech EV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 47.17 | 46 | -2.50% | 47.5 | 46 |
| Tue Sep 23 2025 | 48.84 | 47.18 | -3.40% | 49 | 47.04 |
| Mon Sep 22 2025 | 48.84 | 48.84 | -0.04% | 48.84 | 48.84 |
| Fri Sep 19 2025 | 47.5 | 48.86 | 2.43% | 48.86 | 47.5 |
| Thu Sep 18 2025 | 48.09 | 47.7 | -0.81% | 49 | 47.7 |
| Wed Sep 17 2025 | 48 | 48.09 | -1.15% | 48.5 | 48 |
| Tue Sep 16 2025 | 48.65 | 48.65 | 0.00% | 48.65 | 48.65 |
| Mon Sep 15 2025 | 48.59 | 48.65 | 1.57% | 48.65 | 48.59 |
| Fri Sep 12 2025 | 48.59 | 47.9 | -3.17% | 48.59 | 47.88 |
| Thu Sep 11 2025 | 49.5 | 49.47 | -0.06% | 49.5 | 48.11 |