Supertech EV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 41.35 | 42.92 | 7.30% | 42.92 | 41.35 |
| Thu Jun 11 2026 | 37.11 | 40 | 0.65% | 40 | 37 |
| Wed Jun 10 2026 | 39.33 | 39.74 | 1.04% | 41.09 | 37 |
| Tue Jun 09 2026 | 39.41 | 39.33 | -2.29% | 39.41 | 39.33 |
| Mon Jun 08 2026 | 40.15 | 40.25 | -3.48% | 40.29 | 40.15 |
| Fri Jun 05 2026 | 44 | 41.7 | -5.21% | 44.09 | 39.79 |
| Thu Jun 04 2026 | 42.9 | 43.99 | 4.99% | 43.99 | 42.9 |
| Wed Jun 03 2026 | 41 | 41.9 | -2.81% | 42 | 40.95 |
| Tue Jun 02 2026 | 43.11 | 43.11 | -4.96% | 43.11 | 43.11 |
| Mon Jun 01 2026 | 46 | 45.36 | -5.01% | 46 | 45.36 |
