Supertech EV share price history
SEVL
50.73
0.96 (-1.86%)Last updated on 3 Sep, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupertech EV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 51.69 | 50.73 | -1.84% | 52.6 | 50.01 |
| Tue Sep 02 2025 | 51.54 | 51.68 | 0.27% | 51.7 | 50.5 |
| Mon Sep 01 2025 | 51 | 51.54 | 0.00% | 56 | 50.09 |
| Fri Aug 29 2025 | 51.29 | 51.54 | 0.66% | 52.4 | 51.29 |
| Thu Aug 28 2025 | 53 | 51.2 | -5.01% | 53 | 51.2 |
| Tue Aug 26 2025 | 52.7 | 53.9 | 2.28% | 53.9 | 52.7 |
| Mon Aug 25 2025 | 57 | 52.7 | -6.82% | 57.4 | 52 |
| Fri Aug 22 2025 | 58 | 56.56 | -3.32% | 58 | 53.9 |
| Thu Aug 21 2025 | 57.79 | 58.5 | 4.00% | 59.7 | 57.45 |
| Wed Aug 20 2025 | 52 | 56.25 | 9.44% | 56.49 | 52 |