Supertech EV share price history
SEVL
70.95
3.37 (4.99%)Last updated on 15 Dec, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supertech EV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 67.58 | 70.95 | 4.99% | 70.95 | 67.58 |
| Fri Dec 12 2025 | 70.43 | 67.58 | 0.75% | 70.43 | 65.01 |
| Thu Dec 11 2025 | 66.34 | 67.08 | 5.01% | 67.08 | 65.75 |
| Wed Dec 10 2025 | 60.4 | 63.88 | 5.00% | 63.88 | 59.61 |
| Tue Dec 09 2025 | 58.5 | 60.84 | -0.51% | 61.15 | 58.5 |
| Mon Dec 08 2025 | 66 | 61.15 | -4.99% | 66 | 61.15 |
| Fri Dec 05 2025 | 64.36 | 64.36 | 5.01% | 64.36 | 64.19 |
| Thu Dec 04 2025 | 60 | 61.29 | 4.98% | 61.29 | 60 |
| Wed Dec 03 2025 | 59.54 | 58.38 | -5.00% | 63.25 | 58.38 |
| Tue Dec 02 2025 | 62.79 | 61.45 | -4.99% | 63 | 61.45 |
