Supertech EV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 39.7 | 38.33 | -3.67% | 39.7 | 34.01 |
| Tue Aug 11 2026 | 38.5 | 39.79 | 2.92% | 40.4 | 38.5 |
| Mon Aug 10 2026 | 38.66 | 38.66 | -0.05% | 38.66 | 38.66 |
| Thu Aug 06 2026 | 34.34 | 38.68 | 8.62% | 39.18 | 34.34 |
| Wed Aug 05 2026 | 38.36 | 35.61 | -7.17% | 38.36 | 34.61 |
| Tue Aug 04 2026 | 37.04 | 38.36 | 3.68% | 38.36 | 37 |
| Fri Jul 31 2026 | 39.29 | 37 | -5.73% | 39.29 | 36.81 |
| Thu Jul 30 2026 | 39.04 | 39.25 | 0.67% | 39.49 | 38.09 |
| Tue Jul 28 2026 | 39 | 38.99 | -0.03% | 39 | 38.99 |
| Mon Jul 27 2026 | 39 | 39 | 2.09% | 39 | 39 |
