Supertech EV share price history
SEVL
42.05
3.70 (-8.09%)Last updated on 14 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupertech EV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 43.7 | 42.05 | -4.37% | 43.7 | 41.05 |
| Mon Oct 13 2025 | 44 | 43.97 | -3.89% | 45 | 43.18 |
| Fri Oct 10 2025 | 45.66 | 45.75 | -1.80% | 46 | 45.66 |
| Thu Oct 09 2025 | 47.52 | 46.59 | -1.96% | 48.43 | 46.59 |
| Wed Oct 08 2025 | 48.34 | 47.52 | -1.70% | 48.34 | 46.5 |
| Tue Oct 07 2025 | 48 | 48.34 | 1.88% | 48.49 | 46.52 |
| Mon Oct 06 2025 | 46.79 | 47.45 | 5.23% | 47.79 | 45.29 |
| Fri Oct 03 2025 | 44.9 | 45.09 | 1.69% | 45.09 | 44.84 |
| Wed Oct 01 2025 | 42.29 | 44.34 | 1.93% | 45.59 | 42.29 |
| Tue Sep 30 2025 | 45 | 43.5 | -3.57% | 45 | 43.45 |