Supertech EV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 47.2 | 47.03 | -4.99% | 47.2 | 47.03 |
| Wed Mar 11 2026 | 45.13 | 49.5 | 4.21% | 49.72 | 45.13 |
| Tue Mar 10 2026 | 51.95 | 47.5 | -5.00% | 51.95 | 47.5 |
| Mon Mar 09 2026 | 49 | 50 | 1.96% | 50 | 49 |
| Fri Mar 06 2026 | 48 | 49.04 | -2.00% | 52.45 | 48 |
| Thu Mar 05 2026 | 50.5 | 50.04 | -0.81% | 50.75 | 50.04 |
| Wed Mar 04 2026 | 51 | 50.45 | -1.08% | 51.49 | 50.45 |
| Mon Mar 02 2026 | 50.5 | 51 | -3.94% | 51 | 50.5 |
| Fri Feb 27 2026 | 55.79 | 53.09 | -3.63% | 55.79 | 53.09 |
| Thu Feb 26 2026 | 58.29 | 55.09 | -5.00% | 58.29 | 55.09 |
