Supertech EV share price history

SEVL

46

2.85 (-5.83%)
Last updated on 24 Sep, 2025 | 14:37 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Supertech EV Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 202547.1746-2.50%47.546
Tue Sep 23 202548.8447.18-3.40%4947.04
Mon Sep 22 202548.8448.84-0.04%48.8448.84
Fri Sep 19 202547.548.862.43%48.8647.5
Thu Sep 18 202548.0947.7-0.81%4947.7
Wed Sep 17 20254848.09-1.15%48.548
Tue Sep 16 202548.6548.650.00%48.6548.65
Mon Sep 15 202548.5948.651.57%48.6548.59
Fri Sep 12 202548.5947.9-3.17%48.5947.88
Thu Sep 11 202549.549.47-0.06%49.548.11