Supertech EV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 58.9 | 59 | 0.17% | 59.1 | 58.05 |
| Mon Apr 20 2026 | 62 | 58.9 | -5.00% | 62 | 58.9 |
| Fri Apr 17 2026 | 61.99 | 62 | 0.81% | 63.81 | 61 |
| Thu Apr 16 2026 | 64.15 | 61.5 | -3.70% | 64.15 | 60.68 |
| Wed Apr 15 2026 | 64.02 | 63.86 | 4.71% | 64.02 | 62.99 |
| Mon Apr 13 2026 | 59.25 | 60.99 | 4.99% | 60.99 | 55.18 |
| Fri Apr 10 2026 | 57.97 | 58.09 | 10.00% | 58.09 | 57.74 |
| Thu Apr 09 2026 | 52.81 | 52.81 | 10.02% | 52.81 | 48.2 |
| Wed Apr 08 2026 | 48 | 48 | 9.97% | 48 | 48 |
| Mon Apr 06 2026 | 40.15 | 43.65 | 4.98% | 43.65 | 40.15 |
