Supertech EV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 43.11 | 43.11 | -4.96% | 43.11 | 43.11 |
| Mon Jun 01 2026 | 46 | 45.36 | -5.01% | 46 | 45.36 |
| Fri May 29 2026 | 47.79 | 47.75 | -4.98% | 47.79 | 47.75 |
| Wed May 27 2026 | 49 | 50.25 | 3.29% | 50.97 | 49 |
| Tue May 26 2026 | 44.25 | 48.65 | 4.98% | 48.65 | 44.24 |
| Mon May 25 2026 | 49 | 46.34 | -4.92% | 50.27 | 46.31 |
| Fri May 22 2026 | 48.9 | 48.74 | 2.48% | 49 | 48.59 |
| Wed May 20 2026 | 47.59 | 47.56 | 3.98% | 47.59 | 47.49 |
| Tue May 19 2026 | 45.77 | 45.74 | 4.41% | 45.77 | 43.91 |
| Mon May 18 2026 | 46 | 43.81 | -4.88% | 46 | 43.75 |
