Supertech EV share price history
SEVL
39.25
0.00 (0.00%)Last updated on 3 Nov, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupertech EV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 39.15 | 39.25 | 0.26% | 39.3 | 39.15 |
| Fri Oct 31 2025 | 39.79 | 39.15 | -1.61% | 39.79 | 39.15 |
| Thu Oct 30 2025 | 40 | 39.79 | 0.00% | 40 | 39.79 |
| Wed Oct 29 2025 | 41.13 | 39.79 | -3.26% | 41.15 | 39.79 |
| Tue Oct 28 2025 | 40.75 | 41.13 | -0.89% | 41.25 | 40.5 |
| Mon Oct 27 2025 | 45 | 41.5 | 0.24% | 45 | 41.5 |
| Fri Oct 24 2025 | 41 | 41.4 | 2.86% | 41.45 | 40.4 |
| Thu Oct 23 2025 | 41.11 | 40.25 | -2.09% | 41.5 | 40 |
| Tue Oct 21 2025 | 41.16 | 41.11 | 2.77% | 41.16 | 41 |
| Mon Oct 20 2025 | 40 | 40 | 0.00% | 41.4 | 40 |