Supertech EV share price history
SEVL
57
2.12 (-3.59%)Last updated on 20 Feb, 2026 | 15:03 IST
BUYSELL
Free Demat with Zero AMC*
Supertech EV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 58.11 | 57 | -3.57% | 58.11 | 57 |
| Thu Feb 19 2026 | 59.2 | 59.11 | 4.75% | 59.25 | 58.2 |
| Wed Feb 18 2026 | 55 | 56.43 | 4.99% | 56.43 | 55 |
| Tue Feb 17 2026 | 52.99 | 53.75 | 4.98% | 53.75 | 52.88 |
| Mon Feb 16 2026 | 51.79 | 51.2 | 3.64% | 51.79 | 47.06 |
| Fri Feb 13 2026 | 52 | 49.4 | -5.00% | 52 | 49.4 |
| Thu Feb 12 2026 | 52 | 52 | -3.97% | 54.15 | 52 |
| Wed Feb 11 2026 | 54.5 | 54.15 | -5.00% | 57.99 | 54.15 |
| Tue Feb 10 2026 | 59.75 | 57 | -5.00% | 60 | 57 |
| Mon Feb 09 2026 | 61.2 | 60 | 2.34% | 61.4 | 59.54 |
