Supertech EV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 37 | 37 | 0.38% | 37.03 | 37 |
| Wed Jul 22 2026 | 37 | 36.86 | 1.46% | 37 | 32.7 |
| Tue Jul 21 2026 | 35.75 | 36.33 | 1.57% | 36.84 | 34.5 |
| Mon Jul 20 2026 | 38 | 35.77 | -5.87% | 38 | 34.2 |
| Fri Jul 17 2026 | 38.29 | 38 | -4.40% | 38.29 | 37.15 |
| Wed Jul 15 2026 | 39.45 | 39.75 | 0.76% | 39.75 | 38.27 |
| Tue Jul 14 2026 | 38.13 | 39.45 | -1.03% | 39.45 | 38 |
| Mon Jul 13 2026 | 39.5 | 39.86 | 0.91% | 39.86 | 39.5 |
| Fri Jul 10 2026 | 40 | 39.5 | 1.70% | 40 | 39.02 |
| Thu Jul 09 2026 | 39 | 38.84 | -2.90% | 40.65 | 38 |
