Supertech EV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 41.57 | 39.33 | -4.38% | 41.57 | 37.5 |
| Thu Jul 02 2026 | 40 | 41.13 | 2.83% | 41.13 | 38.65 |
| Wed Jul 01 2026 | 40.29 | 40 | -3.54% | 40.29 | 39.04 |
| Mon Jun 29 2026 | 42.43 | 41.47 | 3.86% | 42.43 | 39.9 |
| Thu Jun 25 2026 | 38.56 | 39.93 | -2.61% | 40 | 38.54 |
| Wed Jun 24 2026 | 41 | 41 | 0.00% | 41 | 41 |
| Tue Jun 23 2026 | 40 | 41 | 2.50% | 41 | 40 |
| Mon Jun 22 2026 | 42 | 40 | 1.34% | 42 | 38.5 |
| Fri Jun 19 2026 | 40 | 39.47 | -6.00% | 40.59 | 38.54 |
| Thu Jun 18 2026 | 42 | 41.99 | 0.31% | 42 | 41.99 |
