Supertech EV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 41.58 | 41.58 | 0.00% | 43.5 | 41.58 |
| Mon Mar 30 2026 | 43.7 | 41.58 | -4.85% | 43.7 | 41.52 |
| Fri Mar 27 2026 | 43.7 | 43.7 | -4.67% | 43.7 | 43.7 |
| Wed Mar 25 2026 | 45.9 | 45.84 | 0.20% | 45.9 | 45.84 |
| Tue Mar 24 2026 | 47.15 | 45.75 | 1.67% | 47.15 | 45.34 |
| Mon Mar 23 2026 | 47.5 | 45 | -3.02% | 47.5 | 44.29 |
| Fri Mar 20 2026 | 48.18 | 46.4 | 0.13% | 48.18 | 46.34 |
| Thu Mar 19 2026 | 46 | 46.34 | -2.99% | 47 | 46 |
| Wed Mar 18 2026 | 44.77 | 47.77 | 4.99% | 47.77 | 44.77 |
| Tue Mar 17 2026 | 44.25 | 45.5 | -1.09% | 46.29 | 44.25 |
