Supertech EV Share Price History

SEVL

Automobile & Ancillary Small Cap

30.220.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Supertech EV Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	30.21	30.21	0.00%	30.21	30.21
Fri Oct 23 2026	30.5	30.21	-2.49%	30.98	30.21
Thu Oct 22 2026	30.19	30.98	2.62%	31.01	28.87
Wed Oct 21 2026	28.5	30.19	-2.93%	31	28.5
Mon Oct 19 2026	29.88	31.1	-3.80%	32.34	29.88
Fri Oct 16 2026	32.33	32.33	0.00%	32.33	32.33
Wed Oct 14 2026	32.33	32.33	-2.00%	32.33	32.33
Tue Oct 13 2026	32.84	32.99	0.00%	33.72	32.84
Mon Oct 12 2026	32.5	32.99	-2.97%	33	32.09
Fri Oct 09 2026	34	34	2.91%	34	34

1
2
3
4
...
23

Supertech EV Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support