Supershakti Metaliks share price history
SUPERSHAKT
391.95
0.00 (0.00%)Last updated on 8 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupershakti Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 31 2025 | 391.95 | 391.95 | 4.56% | 391.95 | 391.95 |
| Tue Jul 29 2025 | 374.85 | 374.85 | 5.00% | 374.85 | 374.85 |
| Fri Jul 25 2025 | 357 | 357 | 5.00% | 357 | 357 |
| Wed Jul 23 2025 | 342 | 340 | -1.16% | 350 | 340 |
| Mon Jul 21 2025 | 344 | 344 | -1.71% | 344 | 344 |
| Fri Jul 18 2025 | 345 | 350 | -1.41% | 350 | 345 |
| Thu Jul 17 2025 | 355 | 355 | -4.05% | 355 | 355 |
| Wed Jul 16 2025 | 370 | 370 | -1.15% | 370 | 370 |
| Wed Jun 25 2025 | 374.29 | 374.29 | -5.00% | 374.29 | 374.29 |
| Wed May 14 2025 | 394 | 394 | 12.45% | 394 | 394 |