Supershakti Metaliks share price history
SUPERSHAKT
315
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupershakti Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 315 | 315 | -1.56% | 315 | 315 |
| Mon Oct 06 2025 | 320 | 320 | 16.36% | 320 | 320 |
| Mon Sep 29 2025 | 212 | 275 | 4.96% | 275 | 212 |
| Tue Sep 23 2025 | 262 | 262 | -18.13% | 262 | 262 |
| Tue Sep 16 2025 | 353.95 | 320 | -1.08% | 353.95 | 320 |
| Wed Sep 10 2025 | 469.89 | 323.5 | -17.46% | 469.89 | 313.6 |
| Thu Jul 31 2025 | 391.95 | 391.95 | 4.56% | 391.95 | 391.95 |
| Tue Jul 29 2025 | 374.85 | 374.85 | 5.00% | 374.85 | 374.85 |
| Fri Jul 25 2025 | 357 | 357 | 5.00% | 357 | 357 |
| Wed Jul 23 2025 | 342 | 340 | -1.16% | 350 | 340 |