Supershakti Metaliks share price history
SUPERSHAKT
250.05
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Supershakti Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 250.05 | 250.05 | -5.64% | 250.05 | 250.05 |
| Mon Feb 02 2026 | 265 | 265 | 1.92% | 265 | 265 |
| Tue Dec 30 2025 | 260 | 260 | -1.89% | 260 | 260 |
| Wed Dec 17 2025 | 265 | 265 | -8.93% | 265 | 265 |
| Wed Dec 10 2025 | 290 | 291 | 0.69% | 291 | 290 |
| Mon Dec 08 2025 | 289 | 289 | 11.15% | 289 | 289 |
| Tue Dec 02 2025 | 260.04 | 260 | -7.14% | 260.04 | 260 |
| Tue Nov 25 2025 | 280 | 280 | 3.70% | 280 | 280 |
| Wed Nov 19 2025 | 270 | 270 | -11.18% | 270 | 270 |
| Wed Oct 29 2025 | 304 | 304 | -9.24% | 304 | 304 |
Supershakti Metaliks Associated Pages
