Supershakti Metaliks share price history
SUPERSHAKT
260
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupershakti Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 260.04 | 260 | -7.14% | 260.04 | 260 |
| Tue Nov 25 2025 | 280 | 280 | 3.70% | 280 | 280 |
| Wed Nov 19 2025 | 270 | 270 | -11.18% | 270 | 270 |
| Wed Oct 29 2025 | 304 | 304 | -9.24% | 304 | 304 |
| Tue Oct 28 2025 | 334.95 | 334.95 | 19.62% | 334.95 | 334.95 |
| Fri Oct 24 2025 | 269.04 | 280 | -11.11% | 280 | 269.04 |
| Tue Oct 07 2025 | 315 | 315 | -1.56% | 315 | 315 |
| Mon Oct 06 2025 | 320 | 320 | 16.36% | 320 | 320 |
| Mon Sep 29 2025 | 212 | 275 | 4.96% | 275 | 212 |
| Tue Sep 23 2025 | 262 | 262 | -18.13% | 262 | 262 |