Supershakti Metaliks Share Price History

SUPERSHAKT

Metals & Mining Small Cap

2500.00 (0.00%)

Last updated on 11 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Supershakti Metaliks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	250	250	11.11%	250	250
Fri Nov 06 2026	225	225	9.22%	225	225
Fri Oct 30 2026	206	206	3.00%	206	206
Tue Oct 27 2026	200	200	0.00%	200	200
Thu Oct 22 2026	200	200	-11.11%	200	200
Wed Oct 14 2026	225	225	0.00%	225	225
Fri Oct 09 2026	225.1	225	-10.00%	225.1	225
Thu Oct 08 2026	250	250	-0.40%	250	250
Thu Oct 01 2026	251	251	-10.04%	251	251
Fri Sep 25 2026	279	279	-6.97%	279	279

1
2
3
4
5

Supershakti Metaliks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support