Supershakti Metaliks Share Price History

SUPERSHAKT

Metals & Mining Small Cap

25128.00 (-10.04%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Supershakti Metaliks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	251	251	-10.04%	251	251
Fri Sep 25 2026	279	279	-6.97%	279	279
Thu Sep 17 2026	260	299.89	0.00%	299.89	260
Thu Sep 03 2026	251	299.89	9.05%	299.89	251
Wed Aug 26 2026	275	275	9.61%	275	275
Thu Jul 30 2026	227	250.89	0.36%	255.94	227
Thu Jul 23 2026	210	250	4.17%	250	210
Wed May 27 2026	240	240	8.11%	240	240
Fri May 22 2026	222	222	0.45%	222	222
Wed May 20 2026	221	221	0.45%	221	221

1
2
3
4
5

Supershakti Metaliks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support