Superior Industrial Enterprises share price history
SIEL
44.99
0.01 (-0.02%)Last updated on 13 Jan, 2026 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Superior Industrial Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 44.49 | 44.99 | 2.74% | 45 | 40.04 |
| Thu Jan 08 2026 | 40 | 43.79 | 2.82% | 43.9 | 40 |
| Wed Jan 07 2026 | 42 | 42.59 | -0.47% | 42.79 | 42 |
| Tue Jan 06 2026 | 38 | 42.79 | 0.00% | 43 | 38 |
| Mon Jan 05 2026 | 43.11 | 42.79 | 1.74% | 44 | 42 |
| Fri Jan 02 2026 | 44.25 | 42.06 | -4.95% | 46.47 | 41.5 |
| Thu Jan 01 2026 | 44.06 | 44.25 | 2.91% | 44.79 | 43.11 |
| Wed Dec 31 2025 | 40 | 43 | 2.11% | 44.88 | 40 |
| Tue Dec 30 2025 | 42.5 | 42.11 | -1.06% | 42.56 | 41.5 |
| Mon Dec 29 2025 | 44.09 | 42.56 | -3.47% | 44.09 | 42.15 |
