Superior Industrial Enterprises share price history

1.29 (4.61%)

Superior Industrial Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	28	29.3	4.61%	29.3	28
Thu Apr 02 2026	29.01	28.01	-2.71%	29.01	27.01
Wed Apr 01 2026	37.4	28.79	-8.60%	37.4	28.39
Mon Mar 30 2026	32.84	31.5	-4.08%	34.34	31.5
Fri Mar 27 2026	35.5	32.84	-7.78%	35.5	32.2
Wed Mar 25 2026	33	35.61	7.91%	35.74	31.54
Tue Mar 24 2026	33.43	33	-0.33%	33.43	30.26
Mon Mar 23 2026	31.89	33.11	6.39%	33.15	29.25
Fri Mar 20 2026	31	31.12	-2.75%	31.88	30.01
Thu Mar 19 2026	32	32	1.36%	32	32