Superior Industrial Enterprises share price history

1.39 (-4.36%)

Superior Industrial Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	29	30.5	-4.33%	30.5	28.3
Tue Aug 04 2026	31.88	31.88	-0.28%	31.88	31.73
Mon Aug 03 2026	29.95	31.97	6.96%	31.97	29.95
Fri Jul 31 2026	30.69	29.89	-2.61%	30.69	27.21
Thu Jul 30 2026	31.37	30.69	-2.63%	31.37	30
Wed Jul 29 2026	31.98	31.52	-1.96%	32	31.52
Tue Jul 28 2026	32.7	32.15	0.41%	32.7	32.15
Mon Jul 27 2026	32.18	32.02	-0.50%	32.18	29.95
Fri Jul 24 2026	30.54	32.18	-0.83%	32.18	28.2
Thu Jul 23 2026	30.29	32.45	0.78%	32.74	27.2