Superior Industrial Enterprises Share Price History

SIEL

Miscellaneous Small Cap

310.56 (1.84%)

Last updated on 13 Nov, 2026 | 11:03 IST

Free Demat with Zero AMC*

Superior Industrial Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	31	31	1.84%	31	31
Thu Nov 12 2026	30	30.44	4.97%	30.44	30
Wed Nov 11 2026	27.67	29	4.35%	29	27.67
Mon Nov 09 2026	27.79	27.79	4.87%	27.79	27.79
Fri Nov 06 2026	27	26.5	-2.93%	28.6	26.5
Thu Nov 05 2026	27.3	27.3	4.96%	27.3	26.01
Wed Nov 04 2026	26.01	26.01	0.23%	26.01	26.01
Tue Nov 03 2026	25.95	25.95	-4.91%	25.95	25.95
Mon Nov 02 2026	28.79	27.29	-0.58%	28.79	27.29
Fri Oct 30 2026	27.45	27.45	-4.85%	27.45	27.4

1
2
3
4
...
6

Superior Industrial Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support