| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 50.7 | 49.75 | -1.87% | 50.7 | 48.29 |
| Thu Aug 14 2025 | 51.95 | 50.7 | 2.34% | 51.95 | 48.5 |
| Wed Aug 13 2025 | 48.88 | 49.54 | -1.22% | 50.15 | 48.88 |
| Tue Aug 12 2025 | 50.72 | 50.15 | -1.16% | 50.75 | 47.65 |
| Mon Aug 11 2025 | 51.59 | 50.74 | 4.77% | 51.59 | 50.74 |
| Fri Aug 08 2025 | 51.59 | 48.43 | -1.16% | 51.59 | 48 |
| Thu Aug 07 2025 | 51.9 | 49 | -4.13% | 51.9 | 49 |
| Wed Aug 06 2025 | 53 | 51.11 | 5.29% | 53 | 49.5 |
| Tue Aug 05 2025 | 50 | 48.54 | -1.56% | 51.9 | 48.25 |
| Mon Aug 04 2025 | 51.54 | 49.31 | -0.10% | 52 | 49 |