Superior Industrial Enterprises share price history
SIEL
46
1.64 (3.70%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuperior Industrial Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 42.22 | 46 | 3.70% | 46 | 41.05 |
| Fri Nov 07 2025 | 44.79 | 44.36 | 4.33% | 44.79 | 41.5 |
| Thu Nov 06 2025 | 43.11 | 42.52 | -8.01% | 45 | 41.54 |
| Tue Nov 04 2025 | 52.18 | 46.22 | -3.57% | 54 | 45.54 |
| Mon Nov 03 2025 | 41.68 | 47.93 | 15.00% | 49.45 | 38.9 |
| Fri Oct 31 2025 | 39.65 | 41.68 | 5.12% | 41.97 | 39.65 |
| Thu Oct 30 2025 | 39.36 | 39.65 | 3.66% | 39.84 | 39.11 |
| Wed Oct 29 2025 | 38.77 | 38.25 | 3.21% | 39.77 | 37.54 |
| Tue Oct 28 2025 | 40 | 37.06 | -5.19% | 41 | 33.31 |
| Mon Oct 27 2025 | 38.2 | 39.09 | -2.54% | 42.88 | 38.2 |