| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 51 | 49.22 | 0.33% | 51 | 49 |
| Tue Jul 15 2025 | 51.59 | 49.06 | 0.04% | 51.59 | 49.04 |
| Mon Jul 14 2025 | 49.56 | 49.04 | -1.05% | 51.75 | 49.04 |
| Fri Jul 11 2025 | 52.4 | 49.56 | -1.14% | 52.4 | 48.52 |
| Thu Jul 10 2025 | 51.25 | 50.13 | -2.66% | 51.25 | 49.75 |
| Wed Jul 09 2025 | 52 | 51.5 | -1.90% | 52.68 | 50 |
| Tue Jul 08 2025 | 51.9 | 52.5 | 7.41% | 52.68 | 51.09 |
| Mon Jul 07 2025 | 51.9 | 48.88 | -4.62% | 53.59 | 48.54 |
| Fri Jul 04 2025 | 51.9 | 51.25 | 2.34% | 51.9 | 51.25 |
| Thu Jul 03 2025 | 53.9 | 50.08 | -4.39% | 53.9 | 49.29 |