Superior Industrial Enterprises share price history

0.09 (-0.25%)

Superior Industrial Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 24 2026	35.85	36.54	-0.25%	36.6	35.85
Mon Feb 23 2026	36.74	36.63	2.61%	36.74	34.29
Fri Feb 20 2026	35.5	35.7	0.14%	36.75	35
Thu Feb 19 2026	36.5	35.65	-2.06%	36.5	34.4
Wed Feb 18 2026	35	36.4	3.82%	36.4	35
Tue Feb 17 2026	35.29	35.06	0.31%	35.65	34.4
Mon Feb 16 2026	37.59	34.95	-16.09%	40.2	34.4
Fri Feb 13 2026	41.65	41.65	0.00%	41.65	41.65
Wed Feb 11 2026	41.65	41.65	-0.62%	41.65	41.65
Tue Feb 10 2026	45.5	41.91	-5.82%	45.5	41.43