Superior Industrial Enterprises Share Price History

SIEL

Miscellaneous Small Cap

310.54 (1.77%)

Last updated on 5 Oct, 2026 | 15:18 IST

Free Demat with Zero AMC*

Superior Industrial Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	31	31	1.81%	31	30.05
Thu Oct 01 2026	30	30.45	4.96%	30.45	29.85
Wed Sep 30 2026	30.5	29.01	-4.89%	30.6	28.98
Tue Sep 29 2026	30.5	30.5	0.00%	30.5	30.5
Mon Sep 28 2026	28.75	30.5	5.03%	30.5	28.75
Thu Sep 24 2026	30.47	29.04	-4.69%	30.47	29.04
Wed Sep 23 2026	30.47	30.47	0.00%	30.47	30
Tue Sep 22 2026	28.89	30.47	4.96%	30.47	28.89
Mon Sep 21 2026	30	29.03	-3.23%	30	29
Fri Sep 18 2026	30.07	30	-4.76%	33.06	30

1
2
3
4

Superior Industrial Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support