Superior Industrial Enterprises Share Price History

SIEL

Miscellaneous Small Cap

28.010.00 (0.00%)

Last updated on 23 Oct, 2026 | 12:21 IST

Free Demat with Zero AMC*

Superior Industrial Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	28.01	28.01	0.00%	28.01	28.01
Mon Oct 19 2026	29.45	28.01	-4.89%	29.89	28.01
Fri Oct 16 2026	29.45	29.45	-4.91%	29.45	29.45
Thu Oct 15 2026	31	30.97	0.32%	31	30.29
Wed Oct 14 2026	31	30.87	3.59%	31	28.52
Tue Oct 13 2026	28.5	29.8	-0.50%	29.8	28.5
Thu Oct 08 2026	31.5	29.95	-4.92%	31.5	29.95
Wed Oct 07 2026	31.98	31.5	1.61%	31.98	31.3
Tue Oct 06 2026	31	31	0.00%	31	31
Mon Oct 05 2026	31	31	1.81%	31	30.04

1
2
3
4

Superior Industrial Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support