Superior Industrial Enterprises share price history
SIEL
44.1
1.60 (3.76%)Last updated on 16 Jan, 2026 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Superior Industrial Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 42 | 44.1 | 3.76% | 45.77 | 42 |
| Wed Jan 14 2026 | 47.2 | 42.5 | -5.53% | 47.2 | 42.5 |
| Tue Jan 13 2026 | 44.49 | 44.99 | -0.02% | 45 | 40.04 |
| Mon Jan 12 2026 | 43.79 | 45 | 2.76% | 48 | 41.68 |
| Thu Jan 08 2026 | 40 | 43.79 | 2.82% | 43.9 | 40 |
| Wed Jan 07 2026 | 42 | 42.59 | -0.47% | 42.79 | 42 |
| Tue Jan 06 2026 | 38 | 42.79 | 0.00% | 43 | 38 |
| Mon Jan 05 2026 | 43.11 | 42.79 | 1.74% | 44 | 42 |
| Fri Jan 02 2026 | 44.25 | 42.06 | -4.95% | 46.47 | 41.5 |
| Thu Jan 01 2026 | 44.06 | 44.25 | 2.91% | 44.79 | 43.11 |
