Superior Industrial Enterprises share price history
SIEL
47.92
1.82 (3.95%)Last updated on 4 Dec, 2025 | 12:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuperior Industrial Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 48.4 | 47.92 | 3.97% | 48.4 | 47 |
| Wed Dec 03 2025 | 48.5 | 46.09 | -4.97% | 48.5 | 46 |
| Tue Dec 02 2025 | 45.77 | 48.5 | 5.66% | 48.79 | 45 |
| Mon Dec 01 2025 | 49 | 45.9 | -8.18% | 49 | 45.9 |
| Thu Nov 27 2025 | 47 | 49.99 | 6.36% | 49.99 | 47 |
| Wed Nov 26 2025 | 45.43 | 47 | 2.40% | 48.36 | 45.43 |
| Tue Nov 25 2025 | 47 | 45.9 | -2.90% | 47 | 45.9 |
| Mon Nov 24 2025 | 46.5 | 47.27 | 1.66% | 48.59 | 46.5 |
| Fri Nov 21 2025 | 45.34 | 46.5 | -1.06% | 51.79 | 45.34 |
| Thu Nov 20 2025 | 46.41 | 47 | 1.27% | 48.88 | 46.41 |