Superior Industrial Enterprises share price history
SIEL
49.26
0.24 (-0.48%)Last updated on 30 Sep, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuperior Industrial Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 49.26 | 49.26 | -0.48% | 49.26 | 49.26 |
| Mon Sep 29 2025 | 48.84 | 49.5 | 1.87% | 49.5 | 48.4 |
| Fri Sep 26 2025 | 49.36 | 48.59 | -1.56% | 52.49 | 48.34 |
| Thu Sep 25 2025 | 48.5 | 49.36 | 1.77% | 49.79 | 48.5 |
| Wed Sep 24 2025 | 48.5 | 48.5 | 0.00% | 48.5 | 48.5 |
| Tue Sep 23 2025 | 48.25 | 48.5 | -2.81% | 49.88 | 48.09 |
| Mon Sep 22 2025 | 49 | 49.9 | 1.38% | 49.9 | 49 |
| Fri Sep 19 2025 | 48.95 | 49.22 | 0.55% | 50 | 48.7 |
| Thu Sep 18 2025 | 49 | 48.95 | 1.45% | 49 | 48.95 |
| Wed Sep 17 2025 | 48.2 | 48.25 | -2.74% | 49.45 | 48.2 |