Superior Industrial Enterprises share price history
SIEL
46.8
0.44 (-0.93%)Last updated on 24 Dec, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Superior Industrial Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 46.89 | 46.8 | -0.93% | 46.89 | 46 |
| Tue Dec 23 2025 | 45 | 47.24 | 4.40% | 47.25 | 45 |
| Mon Dec 22 2025 | 44.9 | 45.25 | 0.78% | 47.88 | 44.9 |
| Fri Dec 19 2025 | 44.95 | 44.9 | 2.86% | 45.79 | 44.9 |
| Thu Dec 18 2025 | 45 | 43.65 | -3.96% | 45 | 43.65 |
| Wed Dec 17 2025 | 45.61 | 45.45 | -0.35% | 45.61 | 45.45 |
| Tue Dec 16 2025 | 45.9 | 45.61 | 3.94% | 45.9 | 45.61 |
| Mon Dec 15 2025 | 45 | 43.88 | -2.49% | 46.79 | 39.13 |
| Fri Dec 12 2025 | 44.54 | 45 | 0.00% | 45.9 | 44.54 |
| Thu Dec 11 2025 | 46.25 | 45 | -2.70% | 46.25 | 45 |
