Superior Industrial Enterprises share price history
SIEL
38.72
1.89 (5.13%)Last updated on 20 Oct, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuperior Industrial Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 37.97 | 38.72 | 5.13% | 39.65 | 37.5 |
| Fri Oct 17 2025 | 46.2 | 36.83 | -18.10% | 46.2 | 36 |
| Thu Oct 16 2025 | 45.2 | 44.97 | -0.07% | 48.68 | 43 |
| Wed Oct 15 2025 | 45.25 | 45 | 0.76% | 48.77 | 44.66 |
| Tue Oct 14 2025 | 47 | 44.66 | -4.98% | 54 | 42 |
| Mon Oct 13 2025 | 57 | 47 | -2.08% | 57 | 46.29 |
| Fri Oct 10 2025 | 48.2 | 48 | 0.00% | 48.2 | 48 |
| Thu Oct 09 2025 | 49.7 | 48 | 0.00% | 49.7 | 48 |
| Wed Oct 08 2025 | 47.36 | 48 | 1.46% | 48.75 | 47.36 |
| Tue Oct 07 2025 | 47 | 47.31 | -0.40% | 47.31 | 47 |