Superior Industrial Enterprises share price history
SIEL
49.8
2.57 (5.44%)Last updated on 9 Sep, 2025 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuperior Industrial Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 49.8 | 49.8 | 5.46% | 49.8 | 49.8 |
| Mon Sep 08 2025 | 46.25 | 47.22 | -0.11% | 53.97 | 46.25 |
| Fri Sep 05 2025 | 48.09 | 47.27 | -1.71% | 48.09 | 47.25 |
| Thu Sep 04 2025 | 49.7 | 48.09 | -0.85% | 49.7 | 48 |
| Wed Sep 03 2025 | 49.72 | 48.5 | -1.02% | 49.72 | 48.29 |
| Tue Sep 02 2025 | 49.9 | 49 | -0.18% | 49.9 | 48.25 |
| Mon Sep 01 2025 | 49.24 | 49.09 | 0.18% | 49.84 | 48 |
| Fri Aug 29 2025 | 48.5 | 49 | -1.01% | 49.5 | 47.29 |
| Thu Aug 28 2025 | 48.72 | 49.5 | 2.59% | 49.75 | 46.25 |
| Tue Aug 26 2025 | 48.25 | 48.25 | -2.88% | 48.25 | 48.25 |