Superior Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1.48 | 1.41 | -4.08% | 1.49 | 1.41 |
| Thu Oct 22 2026 | 1.52 | 1.47 | -8.13% | 1.52 | 1.47 |
| Wed Oct 21 2026 | 1.52 | 1.6 | 0.00% | 1.6 | 1.52 |
| Mon Oct 19 2026 | 1.52 | 1.6 | 3.23% | 1.6 | 1.52 |
| Fri Oct 16 2026 | 1.79 | 1.55 | 0.65% | 1.79 | 1.55 |
| Thu Oct 15 2026 | 1.52 | 1.54 | 1.99% | 1.54 | 1.52 |
| Wed Oct 14 2026 | 1.67 | 1.51 | -7.93% | 1.67 | 1.5 |
| Tue Oct 13 2026 | 1.6 | 1.64 | 7.19% | 1.64 | 1.6 |
| Mon Oct 12 2026 | 1.57 | 1.53 | 0.00% | 1.57 | 1.53 |
| Fri Oct 09 2026 | 1.57 | 1.53 | -2.55% | 1.57 | 1.53 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUPERIOR
