Superior Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1.75 | 1.7 | 0.00% | 1.75 | 1.62 |
| Tue Apr 21 2026 | 1.77 | 1.7 | -3.95% | 1.77 | 1.7 |
| Mon Apr 20 2026 | 1.84 | 1.77 | 2.31% | 1.84 | 1.77 |
| Fri Apr 17 2026 | 1.7 | 1.73 | 1.76% | 1.74 | 1.7 |
| Thu Apr 16 2026 | 1.7 | 1.7 | 0.00% | 1.7 | 1.61 |
| Wed Apr 15 2026 | 1.7 | 1.7 | 0.59% | 1.75 | 1.7 |
| Mon Apr 13 2026 | 1.7 | 1.69 | 0.00% | 1.7 | 1.69 |
| Fri Apr 10 2026 | 1.7 | 1.69 | -5.06% | 1.7 | 1.69 |
| Thu Apr 09 2026 | 1.62 | 1.78 | -0.56% | 1.79 | 1.62 |
| Wed Apr 08 2026 | 1.72 | 1.79 | 4.07% | 1.79 | 1.72 |
