Superior Finlease share price history
SUPERIOR
1.35
0.02 (-1.46%)Last updated on 24 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Superior Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.37 | 1.35 | -1.46% | 1.37 | 1.35 |
| Tue Dec 23 2025 | 1.37 | 1.37 | -6.16% | 1.37 | 1.37 |
| Mon Dec 22 2025 | 1.44 | 1.46 | 0.69% | 1.46 | 1.39 |
| Fri Dec 19 2025 | 1.28 | 1.45 | 14.17% | 1.47 | 1.28 |
| Thu Dec 18 2025 | 1.46 | 1.27 | -7.30% | 1.46 | 1.27 |
| Wed Dec 17 2025 | 1.37 | 1.37 | 0.00% | 1.37 | 1.37 |
| Tue Dec 16 2025 | 1.47 | 1.37 | 1.48% | 1.47 | 1.36 |
| Mon Dec 15 2025 | 1.2 | 1.35 | -8.78% | 1.35 | 1.2 |
| Fri Dec 12 2025 | 1.29 | 1.48 | 10.45% | 1.48 | 1.29 |
| Thu Dec 11 2025 | 1.24 | 1.34 | -7.59% | 1.34 | 1.24 |
