Superior Finlease share price history
SUPERIOR
1.31
0.08 (6.50%)Last updated on 16 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Superior Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1.23 | 1.31 | 6.50% | 1.31 | 1.23 |
| Wed Jan 14 2026 | 1.23 | 1.23 | -2.38% | 1.23 | 1.21 |
| Tue Jan 13 2026 | 1.34 | 1.26 | -5.97% | 1.34 | 1.26 |
| Mon Jan 12 2026 | 1.34 | 1.34 | 6.35% | 1.34 | 1.34 |
| Fri Jan 09 2026 | 1.35 | 1.26 | -2.33% | 1.35 | 1.26 |
| Thu Jan 08 2026 | 1.26 | 1.29 | -3.73% | 1.29 | 1.26 |
| Wed Jan 07 2026 | 1.35 | 1.34 | 6.35% | 1.35 | 1.34 |
| Tue Jan 06 2026 | 1.25 | 1.26 | 0.00% | 1.36 | 1.25 |
| Mon Jan 05 2026 | 1.25 | 1.26 | -2.33% | 1.36 | 1.25 |
| Fri Jan 02 2026 | 1.3 | 1.29 | 0.00% | 1.3 | 1.29 |
