Superior Finlease share price history
SUPERIOR
1.27
0.07 (-5.22%)Last updated on 13 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Superior Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.34 | 1.27 | 0.79% | 1.34 | 1.27 |
| Fri Jan 09 2026 | 1.35 | 1.26 | -2.33% | 1.35 | 1.26 |
| Thu Jan 08 2026 | 1.26 | 1.29 | -3.73% | 1.29 | 1.26 |
| Wed Jan 07 2026 | 1.35 | 1.34 | 6.35% | 1.35 | 1.34 |
| Tue Jan 06 2026 | 1.25 | 1.26 | 0.00% | 1.36 | 1.25 |
| Mon Jan 05 2026 | 1.25 | 1.26 | -2.33% | 1.36 | 1.25 |
| Fri Jan 02 2026 | 1.3 | 1.29 | 0.00% | 1.3 | 1.29 |
| Thu Jan 01 2026 | 1.44 | 1.29 | -6.52% | 1.44 | 1.25 |
| Wed Dec 31 2025 | 1.32 | 1.38 | 6.98% | 1.39 | 1.32 |
| Tue Dec 30 2025 | 1.29 | 1.29 | 0.78% | 1.44 | 1.29 |
