Superior Finlease share price history
SUPERIOR
1.48
0.07 (-4.52%)Last updated on 8 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuperior Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1.45 | 1.48 | -3.90% | 1.49 | 1.45 |
| Thu Sep 04 2025 | 1.16 | 1.54 | 10.79% | 1.62 | 1.16 |
| Wed Sep 03 2025 | 1.39 | 1.39 | -1.42% | 1.39 | 1.39 |
| Tue Sep 02 2025 | 1.42 | 1.41 | -0.70% | 1.42 | 1.41 |
| Mon Sep 01 2025 | 1.42 | 1.42 | 0.00% | 1.6 | 1.42 |
| Fri Aug 29 2025 | 1.42 | 1.42 | 2.16% | 1.42 | 1.42 |
| Thu Aug 28 2025 | 1.44 | 1.39 | -4.14% | 1.44 | 1.39 |
| Tue Aug 26 2025 | 1.45 | 1.45 | 0.00% | 1.45 | 1.45 |
| Mon Aug 25 2025 | 1.6 | 1.45 | 0.00% | 1.6 | 1.44 |
| Fri Aug 22 2025 | 1.45 | 1.45 | 0.00% | 1.45 | 1.45 |