Superior Finlease share price history
SUPERIOR
1.69
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuperior Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1.86 | 1.69 | 2.42% | 1.86 | 1.67 |
| Fri Sep 26 2025 | 1.39 | 1.65 | 18.71% | 1.65 | 1.39 |
| Thu Sep 25 2025 | 1.54 | 1.39 | -9.15% | 1.54 | 1.39 |
| Wed Sep 24 2025 | 1.48 | 1.53 | 10.07% | 1.54 | 1.48 |
| Tue Sep 23 2025 | 1.4 | 1.39 | -0.71% | 1.4 | 1.39 |
| Mon Sep 22 2025 | 1.4 | 1.4 | 0.00% | 1.49 | 1.4 |
| Fri Sep 19 2025 | 1.54 | 1.4 | -6.04% | 1.54 | 1.4 |
| Thu Sep 18 2025 | 1.48 | 1.49 | 0.68% | 1.49 | 1.48 |
| Wed Sep 17 2025 | 1.32 | 1.48 | 15.62% | 1.49 | 1.32 |
| Tue Sep 16 2025 | 1.5 | 1.28 | -14.67% | 1.5 | 1.28 |