Superior Finlease share price history
SUPERIOR
1.4
0.06 (-4.11%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuperior Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.43 | 1.4 | -4.11% | 1.43 | 1.4 |
| Wed Dec 03 2025 | 1.49 | 1.46 | -0.68% | 1.49 | 1.46 |
| Tue Dec 02 2025 | 1.49 | 1.47 | -0.68% | 1.49 | 1.45 |
| Mon Dec 01 2025 | 1.49 | 1.48 | 2.07% | 1.49 | 1.35 |
| Fri Nov 28 2025 | 1.29 | 1.45 | 11.54% | 1.45 | 1.29 |
| Thu Nov 27 2025 | 1.37 | 1.3 | -5.11% | 1.37 | 1.3 |
| Wed Nov 26 2025 | 1.38 | 1.37 | -0.72% | 1.38 | 1.37 |
| Tue Nov 25 2025 | 1.38 | 1.38 | 0.00% | 1.38 | 1.38 |
| Mon Nov 24 2025 | 1.48 | 1.38 | 0.00% | 1.48 | 1.38 |
| Fri Nov 21 2025 | 1.32 | 1.38 | 6.98% | 1.38 | 1.32 |