Superior Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1.6 | 1.72 | 10.97% | 1.74 | 1.6 |
| Wed Apr 01 2026 | 1.64 | 1.55 | -5.49% | 1.94 | 1.55 |
| Mon Mar 30 2026 | 1.6 | 1.64 | -12.30% | 1.75 | 1.6 |
| Fri Mar 27 2026 | 1.75 | 1.87 | 19.11% | 1.87 | 1.6 |
| Wed Mar 25 2026 | 1.75 | 1.57 | -10.29% | 1.75 | 1.57 |
| Tue Mar 24 2026 | 1.99 | 1.75 | -5.41% | 1.99 | 1.52 |
| Mon Mar 23 2026 | 1.87 | 1.85 | -1.07% | 1.87 | 1.85 |
| Fri Mar 20 2026 | 1.61 | 1.87 | 16.15% | 1.88 | 1.61 |
| Thu Mar 19 2026 | 1.6 | 1.61 | 0.63% | 1.61 | 1.6 |
| Wed Mar 18 2026 | 1.85 | 1.6 | -13.51% | 1.85 | 1.54 |
