Superior Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1.85 | 1.92 | 3.78% | 1.92 | 1.85 |
| Tue May 12 2026 | 1.79 | 1.85 | 3.35% | 1.85 | 1.77 |
| Mon May 11 2026 | 1.71 | 1.79 | 4.68% | 1.85 | 1.71 |
| Fri May 08 2026 | 1.99 | 1.71 | 0.59% | 1.99 | 1.71 |
| Thu May 07 2026 | 1.71 | 1.7 | 0.00% | 1.72 | 1.7 |
| Wed May 06 2026 | 1.78 | 1.7 | -4.49% | 1.79 | 1.7 |
| Tue May 05 2026 | 1.79 | 1.78 | -0.56% | 1.79 | 1.78 |
| Mon May 04 2026 | 1.79 | 1.79 | 0.00% | 1.79 | 1.79 |
| Thu Apr 30 2026 | 2 | 1.79 | 2.29% | 2 | 1.79 |
| Wed Apr 29 2026 | 1.75 | 1.75 | -1.13% | 1.75 | 1.75 |
