Superior Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1.51 | 1.62 | 9.46% | 1.62 | 1.5 |
| Wed Sep 30 2026 | 1.6 | 1.48 | -7.50% | 1.6 | 1.48 |
| Tue Sep 29 2026 | 1.57 | 1.6 | 5.26% | 1.6 | 1.57 |
| Mon Sep 28 2026 | 1.47 | 1.52 | -5.00% | 1.74 | 1.47 |
| Fri Sep 25 2026 | 1.55 | 1.6 | 3.23% | 1.6 | 1.55 |
| Thu Sep 24 2026 | 1.52 | 1.55 | 1.97% | 1.6 | 1.52 |
| Wed Sep 23 2026 | 1.8 | 1.52 | -7.32% | 1.8 | 1.52 |
| Tue Sep 22 2026 | 1.67 | 1.64 | -3.53% | 1.67 | 1.64 |
| Mon Sep 21 2026 | 1.69 | 1.7 | 0.59% | 1.7 | 1.66 |
| Fri Sep 18 2026 | 1.69 | 1.69 | 0.00% | 1.69 | 1.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUPERIOR
