Superior Finlease share price history
SUPERIOR
1.58
0.07 (4.64%)Last updated on 20 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuperior Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.64 | 1.58 | 5.33% | 1.64 | 1.58 |
| Fri Oct 17 2025 | 1.5 | 1.5 | 0.00% | 1.5 | 1.5 |
| Thu Oct 16 2025 | 1.59 | 1.5 | -5.66% | 1.59 | 1.5 |
| Wed Oct 15 2025 | 1.46 | 1.59 | 8.90% | 1.59 | 1.46 |
| Tue Oct 14 2025 | 1.45 | 1.46 | -2.67% | 1.46 | 1.45 |
| Mon Oct 13 2025 | 1.55 | 1.5 | 0.00% | 1.55 | 1.5 |
| Fri Oct 10 2025 | 1.5 | 1.5 | 0.00% | 1.69 | 1.5 |
| Thu Oct 09 2025 | 1.54 | 1.5 | -2.60% | 1.54 | 1.5 |
| Wed Oct 08 2025 | 1.54 | 1.54 | 0.00% | 1.54 | 1.54 |
| Tue Oct 07 2025 | 1.5 | 1.54 | 2.67% | 1.76 | 1.5 |