Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 1.64 | 1.39 | -1.42% | 1.64 | 1.39 |
Thu Aug 14 2025 | 1.41 | 1.41 | 0.00% | 1.41 | 1.39 |
Wed Aug 13 2025 | 1.49 | 1.41 | -6.00% | 1.49 | 1.4 |
Tue Aug 12 2025 | 1.5 | 1.5 | 0.00% | 1.5 | 1.5 |
Mon Aug 11 2025 | 1.5 | 1.5 | 0.00% | 1.5 | 1.39 |
Fri Aug 08 2025 | 1.5 | 1.5 | 0.00% | 1.5 | 1.5 |
Thu Aug 07 2025 | 1.5 | 1.5 | 0.00% | 1.5 | 1.5 |
Wed Aug 06 2025 | 1.53 | 1.5 | -1.96% | 1.53 | 1.4 |
Tue Aug 05 2025 | 1.57 | 1.53 | -2.55% | 1.57 | 1.53 |
Mon Aug 04 2025 | 1.58 | 1.57 | 10.56% | 1.58 | 1.57 |