Superior Finlease share price history
SUPERIOR
1.75
0.06 (-3.31%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Superior Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1.81 | 1.75 | -2.78% | 1.81 | 1.75 |
| Thu Feb 19 2026 | 1.74 | 1.8 | 3.45% | 1.82 | 1.74 |
| Wed Feb 18 2026 | 1.71 | 1.74 | 2.35% | 1.75 | 1.71 |
| Tue Feb 17 2026 | 1.77 | 1.7 | -2.30% | 1.77 | 1.7 |
| Mon Feb 16 2026 | 1.61 | 1.74 | 16.78% | 1.75 | 1.61 |
| Fri Feb 13 2026 | 1.49 | 1.49 | 0.00% | 1.49 | 1.49 |
| Thu Feb 12 2026 | 1.46 | 1.49 | 3.47% | 1.49 | 1.46 |
| Wed Feb 11 2026 | 1.45 | 1.44 | 2.86% | 1.46 | 1.44 |
| Tue Feb 10 2026 | 1.59 | 1.4 | 2.19% | 1.59 | 1.39 |
| Mon Feb 09 2026 | 1.49 | 1.37 | 0.00% | 1.49 | 1.36 |
