| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 9.63 | 9.22 | -1.91% | 9.85 | 9 |
| Wed Aug 06 2025 | 9.68 | 9.4 | -2.89% | 10.18 | 9.25 |
| Tue Aug 05 2025 | 9.81 | 9.68 | -0.10% | 9.9 | 9.55 |
| Mon Aug 04 2025 | 10.14 | 9.69 | 0.00% | 10.14 | 9.51 |
| Fri Aug 01 2025 | 9.57 | 9.69 | -0.31% | 10.15 | 9.57 |
| Thu Jul 31 2025 | 9.56 | 9.72 | -0.41% | 9.85 | 9.56 |
| Wed Jul 30 2025 | 9.76 | 9.76 | 0.31% | 10.02 | 9.72 |
| Tue Jul 29 2025 | 9.85 | 9.73 | 0.10% | 10.48 | 9.64 |
| Mon Jul 28 2025 | 10.23 | 9.72 | -2.21% | 10.23 | 9.44 |
| Fri Jul 25 2025 | 10.19 | 9.94 | -1.19% | 10.19 | 9.89 |