Super Spinning Mills share price history
SUPERSPIN
7.87
0.15 (-1.87%)Last updated on 11 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Super Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 7.91 | 7.87 | -1.87% | 8.65 | 7.8 |
| Tue Feb 10 2026 | 8.05 | 8.02 | 0.75% | 8.05 | 7.9 |
| Mon Feb 09 2026 | 8.06 | 7.96 | -1.24% | 8.18 | 7.9 |
| Fri Feb 06 2026 | 8.47 | 8.06 | 1.77% | 8.47 | 7.73 |
| Thu Feb 05 2026 | 7.73 | 7.92 | 2.46% | 7.98 | 7.73 |
| Wed Feb 04 2026 | 7.88 | 7.73 | 0.00% | 7.9 | 7.69 |
| Tue Feb 03 2026 | 7.9 | 7.73 | -0.90% | 8.47 | 7.09 |
| Mon Feb 02 2026 | 7.76 | 7.8 | 3.04% | 7.94 | 7.5 |
| Sun Feb 01 2026 | 7.98 | 7.57 | -4.18% | 7.98 | 7.36 |
| Fri Jan 30 2026 | 7.9 | 7.9 | 4.36% | 7.94 | 7.59 |
