Super Spinning Mills share price history
SUPERSPIN
9.38
0.26 (2.85%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuper Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.6 | 9.38 | 2.96% | 9.48 | 8.6 |
| Fri Oct 17 2025 | 9.15 | 9.11 | -0.44% | 9.28 | 9.05 |
| Thu Oct 16 2025 | 9.28 | 9.15 | 0.11% | 9.28 | 9.06 |
| Wed Oct 15 2025 | 9.06 | 9.14 | 0.88% | 9.25 | 8.89 |
| Tue Oct 14 2025 | 9.3 | 9.06 | -0.88% | 9.3 | 8.98 |
| Mon Oct 13 2025 | 9.22 | 9.14 | -0.87% | 9.22 | 8.35 |
| Fri Oct 10 2025 | 9.26 | 9.22 | 0.11% | 9.26 | 9.15 |
| Thu Oct 09 2025 | 9.23 | 9.21 | 1.54% | 9.43 | 9.13 |
| Wed Oct 08 2025 | 9.22 | 9.07 | -1.63% | 9.31 | 9.05 |
| Tue Oct 07 2025 | 9.19 | 9.22 | 0.44% | 9.3 | 9.11 |