Super Spinning Mills share price history
SUPERSPIN
8.8
0.17 (-1.90%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuper Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.96 | 8.8 | -1.90% | 9.24 | 8.56 |
| Wed Dec 03 2025 | 9.14 | 8.97 | -0.11% | 9.14 | 8.8 |
| Tue Dec 02 2025 | 9.19 | 8.98 | 0.56% | 9.19 | 8.89 |
| Mon Dec 01 2025 | 9.27 | 8.93 | -2.40% | 9.44 | 8.8 |
| Fri Nov 28 2025 | 9.21 | 9.15 | 1.44% | 9.39 | 9.03 |
| Thu Nov 27 2025 | 9.39 | 9.02 | -2.06% | 9.4 | 8.6 |
| Wed Nov 26 2025 | 9.38 | 9.21 | 0.88% | 9.38 | 9.03 |
| Tue Nov 25 2025 | 8.96 | 9.13 | 1.44% | 9.27 | 8.96 |
| Mon Nov 24 2025 | 9.43 | 9 | -2.49% | 9.43 | 8.97 |
| Fri Nov 21 2025 | 9.31 | 9.23 | -0.86% | 9.39 | 9.15 |