| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.41 | 9.38 | 2.74% | 9.49 | 9.05 |
| Thu Aug 14 2025 | 9.01 | 9.13 | -0.54% | 9.57 | 9 |
| Wed Aug 13 2025 | 9.21 | 9.18 | 0.33% | 9.43 | 9.15 |
| Tue Aug 12 2025 | 9.14 | 9.15 | -1.08% | 9.61 | 9.1 |
| Mon Aug 11 2025 | 9.38 | 9.25 | 2.78% | 9.98 | 9.02 |
| Fri Aug 08 2025 | 9.02 | 9 | -2.49% | 9.32 | 8.6 |
| Thu Aug 07 2025 | 9.63 | 9.23 | -1.81% | 9.85 | 9 |
| Wed Aug 06 2025 | 9.68 | 9.4 | -2.89% | 10.18 | 9.25 |
| Tue Aug 05 2025 | 9.81 | 9.68 | -0.10% | 9.9 | 9.55 |
| Mon Aug 04 2025 | 10.14 | 9.69 | 0.00% | 10.14 | 9.51 |