Super Spinning Mills share price history
SUPERSPIN
8
0.13 (-1.60%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Super Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 8.13 | 8 | -0.74% | 8.14 | 7.9 |
| Fri Jan 09 2026 | 8.17 | 8.06 | -1.35% | 8.67 | 7.9 |
| Thu Jan 08 2026 | 8.48 | 8.17 | -4.22% | 8.48 | 8.11 |
| Wed Jan 07 2026 | 8.05 | 8.53 | 6.89% | 8.97 | 7.94 |
| Tue Jan 06 2026 | 8.01 | 7.98 | -0.37% | 8.14 | 7.92 |
| Mon Jan 05 2026 | 8.18 | 8.01 | -0.74% | 8.18 | 8.01 |
| Fri Jan 02 2026 | 8.09 | 8.07 | -0.25% | 8.46 | 7.96 |
| Thu Jan 01 2026 | 8.14 | 8.09 | 0.75% | 8.18 | 8.05 |
| Wed Dec 31 2025 | 8.89 | 8.03 | -0.25% | 8.89 | 7.98 |
| Tue Dec 30 2025 | 7.94 | 8.05 | -0.74% | 8.28 | 7.94 |
