Super Spinning Mills share price history
SUPERSPIN
9.15
0.09 (0.99%)Last updated on 9 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuper Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 9.45 | 9.15 | 0.99% | 9.45 | 9.11 |
| Mon Sep 08 2025 | 9.98 | 9.06 | -3.82% | 9.98 | 9 |
| Fri Sep 05 2025 | 9.55 | 9.42 | -1.15% | 9.68 | 9.39 |
| Thu Sep 04 2025 | 9.89 | 9.53 | -1.95% | 9.89 | 9.5 |
| Wed Sep 03 2025 | 9.6 | 9.72 | 1.57% | 9.97 | 9.42 |
| Tue Sep 02 2025 | 9.8 | 9.57 | -0.31% | 9.8 | 9.51 |
| Mon Sep 01 2025 | 9.85 | 9.6 | -0.31% | 9.85 | 9.5 |
| Fri Aug 29 2025 | 9.68 | 9.63 | 1.69% | 10.19 | 9.32 |
| Thu Aug 28 2025 | 9.6 | 9.47 | -0.94% | 9.82 | 9.35 |
| Tue Aug 26 2025 | 9.89 | 9.56 | -1.65% | 9.89 | 9.5 |