Super Spinning Mills share price history
SUPERSPIN
8.26
0.09 (1.10%)Last updated on 24 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Super Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.34 | 8.26 | 1.10% | 8.53 | 8.24 |
| Tue Dec 23 2025 | 8.93 | 8.17 | -1.68% | 8.93 | 8.05 |
| Mon Dec 22 2025 | 8.02 | 8.31 | 5.46% | 8.98 | 7.9 |
| Fri Dec 19 2025 | 7.9 | 7.88 | 1.29% | 8.65 | 7.78 |
| Thu Dec 18 2025 | 7.8 | 7.78 | 0.26% | 8 | 7.4 |
| Wed Dec 17 2025 | 8.18 | 7.76 | -3.24% | 8.18 | 7.71 |
| Tue Dec 16 2025 | 8.14 | 8.02 | -2.31% | 8.69 | 7.8 |
| Mon Dec 15 2025 | 8 | 8.21 | -0.73% | 8.42 | 8 |
| Fri Dec 12 2025 | 8.3 | 8.27 | -0.48% | 8.65 | 8.19 |
| Thu Dec 11 2025 | 8.3 | 8.31 | 0.12% | 8.59 | 8.26 |
