Super Spinning Mills Share Price History

SUPERSPIN

Textile Small Cap

6.230.23 (3.83%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Super Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	6.03	6.23	3.83%	6.29	5.81
Thu Oct 29 2026	6.34	6	-0.83%	6.34	5.9
Wed Oct 28 2026	6.46	6.05	-2.26%	6.46	5.9
Tue Oct 27 2026	6.4	6.19	0.65%	6.4	6.07
Mon Oct 26 2026	6.34	6.15	-3.61%	6.67	6.11
Fri Oct 23 2026	6.42	6.38	-4.92%	6.5	6.38
Thu Oct 22 2026	6.28	6.71	1.51%	6.84	6.28
Wed Oct 21 2026	6.78	6.61	-0.60%	6.98	6.36
Mon Oct 19 2026	6.8	6.65	-4.18%	7.26	6.61
Fri Oct 16 2026	6.8	6.94	1.17%	7.09	6.8

1
2
3
4
...
25

Super Spinning Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support