Super Spinning Mills share price history
SUPERSPIN
9.38
0.07 (0.75%)Last updated on 10 Nov, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuper Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 9.62 | 9.38 | 0.75% | 9.62 | 9.11 |
| Fri Nov 07 2025 | 9.25 | 9.31 | 0.32% | 9.39 | 9.14 |
| Thu Nov 06 2025 | 9.53 | 9.28 | -1.59% | 9.53 | 9.06 |
| Tue Nov 04 2025 | 9.27 | 9.43 | 1.73% | 9.64 | 9.18 |
| Mon Nov 03 2025 | 9.27 | 9.27 | 0.00% | 9.39 | 9.22 |
| Fri Oct 31 2025 | 9.39 | 9.27 | -1.28% | 9.67 | 9.25 |
| Thu Oct 30 2025 | 9.36 | 9.39 | 0.43% | 9.8 | 9.36 |
| Wed Oct 29 2025 | 9.94 | 9.35 | -2.60% | 9.94 | 9.26 |
| Tue Oct 28 2025 | 9.1 | 9.6 | 3.23% | 9.89 | 9.1 |
| Mon Oct 27 2025 | 9.93 | 9.3 | -0.11% | 9.93 | 9.21 |