Super Spinning Mills share price history
SUPERSPIN
7.38
0.44 (-5.63%)Last updated on 16 Feb, 2026 | 11:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Super Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 7.82 | 7.38 | -5.63% | 7.99 | 7.25 |
| Fri Feb 13 2026 | 7.57 | 7.82 | 0.00% | 7.96 | 7.57 |
| Thu Feb 12 2026 | 7.88 | 7.82 | -0.51% | 7.96 | 7.8 |
| Wed Feb 11 2026 | 7.9 | 7.86 | -2.00% | 8.64 | 7.8 |
| Tue Feb 10 2026 | 8.05 | 8.02 | 0.75% | 8.05 | 7.9 |
| Mon Feb 09 2026 | 8.06 | 7.96 | -1.24% | 8.18 | 7.9 |
| Fri Feb 06 2026 | 8.47 | 8.06 | 1.77% | 8.47 | 7.73 |
| Thu Feb 05 2026 | 7.73 | 7.92 | 2.46% | 7.98 | 7.73 |
| Wed Feb 04 2026 | 7.88 | 7.73 | 0.00% | 7.9 | 7.69 |
| Tue Feb 03 2026 | 7.9 | 7.73 | -0.90% | 8.47 | 7.09 |
