Super Spinning Mills share price history
SUPERSPIN
9.34
0.18 (1.97%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuper Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 9.35 | 9.34 | 2.08% | 9.35 | 9.34 |
| Mon Sep 29 2025 | 9.1 | 9.15 | 0.55% | 9.34 | 9.02 |
| Fri Sep 26 2025 | 9.38 | 9.1 | -1.30% | 9.38 | 8.9 |
| Thu Sep 25 2025 | 9.26 | 9.22 | -0.97% | 9.48 | 9.1 |
| Wed Sep 24 2025 | 9.38 | 9.31 | 0.00% | 9.38 | 9.02 |
| Tue Sep 23 2025 | 9.22 | 9.31 | 3.22% | 9.42 | 9.09 |
| Mon Sep 22 2025 | 9.44 | 9.02 | -3.11% | 9.44 | 8.5 |
| Fri Sep 19 2025 | 9.44 | 9.31 | -0.75% | 9.48 | 9.1 |
| Thu Sep 18 2025 | 9.07 | 9.38 | 3.53% | 9.8 | 9.05 |
| Wed Sep 17 2025 | 9.34 | 9.06 | -1.74% | 9.34 | 9 |