Super Iron Foundry share price history
SUPERIRON
46.05
0.05 (0.11%)Last updated on 7 Nov, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuper Iron Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 46.05 | 46.05 | 0.11% | 46.05 | 46.05 |
| Thu Nov 06 2025 | 46 | 46 | 0.00% | 46.5 | 46 |
| Tue Nov 04 2025 | 47.04 | 46 | -4.17% | 47.04 | 46 |
| Mon Nov 03 2025 | 48 | 48 | -0.52% | 48 | 48 |
| Fri Oct 31 2025 | 48.02 | 48.25 | 0.52% | 48.25 | 48 |
| Thu Oct 30 2025 | 48.31 | 48 | -0.64% | 48.31 | 48 |
| Wed Oct 29 2025 | 49.54 | 48.31 | 0.42% | 49.54 | 48.02 |
| Tue Oct 28 2025 | 47.75 | 48.11 | -2.00% | 48.15 | 47.75 |
| Mon Oct 27 2025 | 51.18 | 49.09 | -4.08% | 51.99 | 48.36 |
| Fri Oct 24 2025 | 49.4 | 51.18 | 6.85% | 51.29 | 48.04 |