Super Iron Foundry share price history
SUPERIRON
49.7
1.10 (2.26%)Last updated on 5 Sep, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuper Iron Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 48.36 | 49.2 | 1.26% | 50 | 48.36 |
| Thu Sep 04 2025 | 48.54 | 48.59 | -0.84% | 48.59 | 48.54 |
| Wed Sep 03 2025 | 49.11 | 49 | -2.97% | 49.11 | 48.75 |
| Tue Sep 02 2025 | 48.9 | 50.5 | 3.40% | 50.79 | 48.9 |
| Mon Sep 01 2025 | 47.54 | 48.84 | -2.09% | 49.38 | 47.5 |
| Fri Aug 29 2025 | 52.5 | 49.88 | -4.99% | 52.5 | 49.88 |
| Thu Aug 28 2025 | 53.99 | 52.5 | 2.12% | 53.99 | 51 |
| Tue Aug 26 2025 | 49.5 | 51.41 | 4.98% | 51.41 | 49.02 |
| Mon Aug 25 2025 | 44.31 | 48.97 | 4.97% | 48.97 | 44.31 |
| Fri Aug 22 2025 | 46.65 | 46.65 | -4.97% | 46.65 | 46.65 |