Super Iron Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 49.2 | 49.46 | 4.99% | 49.46 | 49 |
| Mon Jun 01 2026 | 46.95 | 47.11 | 5.02% | 47.11 | 46.95 |
| Fri May 29 2026 | 45.9 | 44.86 | 1.82% | 45.9 | 44.09 |
| Wed May 27 2026 | 43.97 | 44.06 | 4.90% | 44.09 | 43.97 |
| Tue May 26 2026 | 42.09 | 42 | -4.33% | 42.15 | 42 |
| Fri May 22 2026 | 44 | 43.9 | -3.60% | 44.09 | 43.9 |
| Thu May 21 2026 | 45.5 | 45.54 | -3.29% | 45.54 | 45.5 |
| Tue May 19 2026 | 47.09 | 47.09 | -3.90% | 47.09 | 47.09 |
| Mon May 18 2026 | 48 | 49 | 2.08% | 49 | 48 |
| Fri May 15 2026 | 46 | 48 | 1.65% | 48.9 | 46 |
