Super Iron Foundry share price history
SUPERIRON
37.8
1.25 (3.42%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuper Iron Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 35.75 | 37.8 | 3.45% | 37.8 | 35.75 |
| Wed Dec 03 2025 | 37 | 36.54 | -1.24% | 38.4 | 36.25 |
| Tue Dec 02 2025 | 37 | 37 | -1.99% | 37 | 37 |
| Mon Dec 01 2025 | 37.56 | 37.75 | 0.67% | 37.75 | 37.56 |
| Fri Nov 28 2025 | 37.4 | 37.5 | 3.59% | 37.5 | 37.4 |
| Thu Nov 27 2025 | 37.2 | 36.2 | -2.69% | 37.38 | 36.2 |
| Wed Nov 26 2025 | 35.13 | 37.2 | 5.89% | 37.22 | 35.13 |
| Tue Nov 25 2025 | 36.5 | 35.13 | -6.32% | 36.5 | 34 |
| Mon Nov 24 2025 | 39 | 37.5 | -7.29% | 39 | 37.5 |
| Fri Nov 21 2025 | 40.9 | 40.45 | 1.13% | 40.9 | 40.02 |