Super Iron Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 45 | 47 | 2.17% | 47.45 | 43.7 |
| Tue May 12 2026 | 44.5 | 46 | 0.46% | 46.95 | 43.5 |
| Mon May 11 2026 | 44.79 | 45.79 | -0.69% | 45.79 | 44.5 |
| Fri May 08 2026 | 46.11 | 46.11 | -0.50% | 46.11 | 46.11 |
| Thu May 07 2026 | 45 | 46.34 | 2.98% | 46.99 | 45 |
| Wed May 06 2026 | 45 | 45 | 0.00% | 45 | 45 |
| Tue May 05 2026 | 46.61 | 45 | -3.93% | 46.84 | 45 |
| Mon May 04 2026 | 44.04 | 46.84 | 1.39% | 46.84 | 44.04 |
| Thu Apr 30 2026 | 44 | 46.2 | 4.90% | 46.2 | 44 |
| Wed Apr 29 2026 | 44 | 44.04 | 0.09% | 44.04 | 44 |
