Super Iron Foundry share price history
SUPERIRON
48.99
2.33 (4.99%)Last updated on 29 Sep, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuper Iron Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 48 | 48.99 | 5.02% | 48.99 | 48 |
| Fri Sep 26 2025 | 44.09 | 46.65 | 4.83% | 46.72 | 42.31 |
| Thu Sep 25 2025 | 46.5 | 44.5 | -2.63% | 46.5 | 44.5 |
| Wed Sep 24 2025 | 45 | 45.7 | -0.65% | 46.4 | 45 |
| Tue Sep 23 2025 | 46.34 | 46 | -0.73% | 46.34 | 46 |
| Mon Sep 22 2025 | 47 | 46.34 | -1.68% | 47 | 45.2 |
| Fri Sep 19 2025 | 47.2 | 47.13 | -3.00% | 48 | 47.09 |
| Thu Sep 18 2025 | 49.29 | 48.59 | -1.10% | 49.29 | 48.09 |
| Wed Sep 17 2025 | 50.79 | 49.13 | -3.27% | 51.59 | 49.13 |
| Tue Sep 16 2025 | 50.9 | 50.79 | 2.19% | 50.9 | 50.09 |