Super Iron Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 47.09 | 47.09 | -3.90% | 47.09 | 47.09 |
| Mon May 18 2026 | 48 | 49 | 2.08% | 49 | 48 |
| Fri May 15 2026 | 46 | 48 | 1.65% | 48.9 | 46 |
| Thu May 14 2026 | 45.34 | 47.22 | 0.38% | 47.84 | 45 |
| Wed May 13 2026 | 45 | 47.04 | 2.26% | 47.45 | 43.7 |
| Tue May 12 2026 | 44.5 | 46 | 0.46% | 46.95 | 43.5 |
| Mon May 11 2026 | 44.79 | 45.79 | -0.69% | 45.79 | 44.5 |
| Fri May 08 2026 | 46.11 | 46.11 | -0.50% | 46.11 | 46.11 |
| Thu May 07 2026 | 45 | 46.34 | 2.98% | 46.99 | 45 |
| Wed May 06 2026 | 45 | 45 | 0.00% | 45 | 45 |
