Super Iron Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 45 | 46 | 2.22% | 46 | 45 |
| Fri Jun 19 2026 | 45 | 45 | -1.42% | 45 | 45 |
| Thu Jun 18 2026 | 45.65 | 45.65 | -0.76% | 45.65 | 45.65 |
| Wed Jun 17 2026 | 46 | 46 | 0.00% | 46 | 46 |
| Tue Jun 16 2026 | 45.59 | 46 | 0.00% | 46 | 45.59 |
| Mon Jun 15 2026 | 45 | 46 | 0.00% | 46 | 45 |
| Fri Jun 12 2026 | 45.7 | 46 | -2.65% | 46 | 45.7 |
| Thu Jun 11 2026 | 45.15 | 47.25 | 4.65% | 47.4 | 44.7 |
| Wed Jun 10 2026 | 45.61 | 45.15 | -1.01% | 45.61 | 45.15 |
| Tue Jun 09 2026 | 45.56 | 45.61 | -2.96% | 45.61 | 45.56 |
