Super Iron Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 31 | 36.4 | 13.75% | 36.5 | 31 |
| Tue Mar 10 2026 | 32.7 | 32 | 0.66% | 32.7 | 32 |
| Mon Mar 09 2026 | 31 | 31.79 | -4.51% | 34 | 31 |
| Fri Mar 06 2026 | 33.29 | 33.29 | 0.60% | 33.29 | 33.29 |
| Thu Mar 05 2026 | 33.49 | 33.09 | -1.19% | 33.49 | 32.29 |
| Wed Mar 04 2026 | 33.49 | 33.49 | 0.00% | 33.49 | 33.49 |
| Mon Mar 02 2026 | 34.2 | 33.49 | -2.39% | 34.2 | 32.2 |
| Fri Feb 27 2026 | 34.59 | 34.31 | -2.67% | 34.59 | 34.29 |
| Wed Feb 25 2026 | 35.7 | 35.25 | -4.06% | 36.5 | 35.25 |
| Mon Feb 23 2026 | 37.49 | 36.74 | -2.00% | 37.49 | 36 |
