Super Iron Foundry Share Price History

SUPERIRON

Metals & Mining Small Cap

28.613.94 (-12.10%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Super Iron Foundry Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	31.05	28.61	-12.08%	31.05	28.61
Thu Oct 22 2026	32.54	32.54	0.00%	32.54	32.54
Wed Oct 21 2026	31.54	32.54	-0.34%	32.54	31.54
Mon Oct 19 2026	33.61	32.65	-3.83%	33.61	32.65
Fri Oct 16 2026	35	33.95	-6.45%	35	33.95
Wed Oct 14 2026	35	36.29	3.83%	36.29	35
Mon Oct 12 2026	34.5	34.95	0.00%	34.95	34.5
Fri Oct 09 2026	34.95	34.95	0.00%	34.95	34.95
Thu Oct 08 2026	36.29	34.95	-5.82%	36.38	34.95
Wed Oct 07 2026	37.11	37.11	0.00%	37.11	37.11

1
2
3
4
...
23

Super Iron Foundry Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support