Super Iron Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 43.1 | 45 | -0.49% | 45 | 43.1 |
| Wed Apr 22 2026 | 42 | 45.22 | 4.85% | 45.29 | 41.5 |
| Tue Apr 21 2026 | 40.04 | 43.13 | 2.47% | 43.77 | 39.99 |
| Mon Apr 20 2026 | 42.59 | 42.09 | -4.97% | 42.59 | 42.09 |
| Fri Apr 17 2026 | 44.5 | 44.29 | -5.02% | 44.59 | 44.29 |
| Thu Apr 16 2026 | 46.61 | 46.63 | 0.04% | 48 | 46.52 |
| Wed Apr 15 2026 | 40 | 46.61 | 17.41% | 47.13 | 40 |
| Mon Apr 13 2026 | 33.25 | 39.7 | 4.42% | 40 | 33.2 |
| Fri Apr 10 2026 | 35.11 | 38.02 | 4.05% | 38.75 | 35 |
| Thu Apr 09 2026 | 34.2 | 36.54 | 6.62% | 36.54 | 34.18 |
