Super Iron Foundry share price history
SUPERIRON
45.8
3.20 (7.51%)Last updated on 17 Oct, 2025 | 12:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuper Iron Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 43.3 | 45.8 | 7.54% | 45.8 | 43.3 |
| Thu Oct 16 2025 | 43.75 | 42.59 | -2.65% | 43.75 | 42.59 |
| Wed Oct 15 2025 | 45.2 | 43.75 | -5.41% | 46 | 43.75 |
| Tue Oct 14 2025 | 44.09 | 46.25 | 2.57% | 46.49 | 44.09 |
| Mon Oct 13 2025 | 47 | 45.09 | -7.03% | 47.34 | 44.79 |
| Fri Oct 10 2025 | 48.5 | 48.5 | 0.21% | 48.5 | 48.5 |
| Thu Oct 09 2025 | 47.5 | 48.4 | 4.04% | 51.15 | 47.5 |
| Wed Oct 08 2025 | 50 | 46.52 | -6.96% | 50 | 46.5 |
| Tue Oct 07 2025 | 50.99 | 50 | -1.94% | 50.99 | 49.15 |
| Mon Oct 06 2025 | 51 | 50.99 | -0.02% | 51 | 50 |