Super Iron Foundry share price history
SUPERIRON
41.11
1.09 (-2.58%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Super Iron Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 42.2 | 41.11 | -2.58% | 42.2 | 41.11 |
| Tue Dec 23 2025 | 41.06 | 42.2 | 2.78% | 42.2 | 41 |
| Mon Dec 22 2025 | 40 | 41.06 | 1.16% | 41.09 | 40 |
| Fri Dec 19 2025 | 41 | 40.59 | 0.22% | 41.54 | 40.59 |
| Thu Dec 18 2025 | 40 | 40.5 | 0.75% | 40.5 | 40 |
| Wed Dec 17 2025 | 39 | 40.2 | 3.32% | 41.33 | 39 |
| Tue Dec 16 2025 | 36.2 | 38.91 | 7.49% | 39.9 | 36 |
| Mon Dec 15 2025 | 36 | 36.2 | -2.69% | 40 | 36 |
| Fri Dec 12 2025 | 37.2 | 37.2 | 0.54% | 37.2 | 37.2 |
| Thu Dec 11 2025 | 35.47 | 37 | 3.90% | 37.7 | 35.47 |
