Super Iron Foundry share price history
SUPERIRON
37.98
0.55 (1.47%)Last updated on 20 Feb, 2026 | 15:00 IST
BUYSELL
Free Demat with Zero AMC*
Super Iron Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 36.5 | 37.98 | 1.47% | 37.98 | 33.31 |
| Thu Feb 19 2026 | 37.74 | 37.43 | -5.00% | 37.74 | 37.15 |
| Wed Feb 18 2026 | 38.31 | 39.4 | -0.76% | 39.7 | 38 |
| Tue Feb 17 2026 | 36.25 | 39.7 | 9.52% | 39.88 | 36.25 |
| Mon Feb 16 2026 | 37.09 | 36.25 | -2.26% | 37.09 | 36.25 |
| Fri Feb 13 2026 | 37 | 37.09 | -3.26% | 38 | 37 |
| Thu Feb 12 2026 | 38 | 38.34 | 0.00% | 38.34 | 38 |
| Wed Feb 11 2026 | 37.77 | 38.34 | -0.52% | 38.34 | 37 |
| Tue Feb 10 2026 | 37.5 | 38.54 | 0.65% | 38.54 | 37.09 |
| Mon Feb 09 2026 | 39.31 | 38.29 | -3.06% | 39.31 | 38.29 |
