Super Fine Knitters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 7.87 | 7.88 | -4.72% | 7.88 | 7.87 |
| Wed Mar 25 2026 | 8.27 | 8.27 | -5.05% | 8.27 | 8.27 |
| Tue Mar 24 2026 | 8.71 | 8.71 | -4.70% | 8.71 | 8.71 |
| Thu Mar 12 2026 | 9.14 | 9.14 | -4.79% | 9.14 | 9.14 |
| Tue Mar 10 2026 | 9.6 | 9.6 | -3.42% | 9.6 | 9.6 |
| Mon Mar 09 2026 | 9.94 | 9.94 | -4.61% | 9.94 | 9.94 |
| Thu Mar 05 2026 | 10.42 | 10.42 | -4.67% | 10.42 | 10.42 |
| Mon Feb 16 2026 | 10.93 | 10.93 | -4.96% | 10.93 | 10.93 |
| Wed Dec 24 2025 | 11.5 | 11.5 | 0.00% | 11.5 | 11.5 |
| Tue Dec 23 2025 | 11.5 | 11.5 | 4.36% | 11.5 | 11.5 |
