Super Fine Knitters share price history
SKL
9.42
0.01 (0.11%)Last updated on 4 Dec, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuper Fine Knitters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.45 | 9.42 | 0.21% | 9.45 | 9.42 |
| Tue Nov 25 2025 | 9.4 | 9.4 | -4.95% | 9.4 | 9.4 |
| Fri Sep 12 2025 | 9.89 | 9.89 | -0.10% | 9.89 | 9.89 |
| Thu Aug 28 2025 | 9.9 | 9.9 | -5.08% | 9.9 | 9.9 |
| Tue Aug 26 2025 | 10.43 | 10.43 | -4.49% | 10.43 | 10.43 |
| Thu Aug 21 2025 | 10.92 | 10.92 | 0.28% | 10.92 | 10.92 |
| Wed Aug 13 2025 | 10.89 | 10.89 | 4.31% | 10.89 | 10.89 |
| Wed Jul 09 2025 | 10.44 | 10.44 | -5.09% | 10.44 | 10.44 |
| Tue Jul 01 2025 | 11 | 11 | -0.45% | 11 | 11 |
| Tue Jun 17 2025 | 11.05 | 11.05 | -4.66% | 11.05 | 11.05 |