Super Fine Knitters Share Price History

SKL

Textile Small Cap

16.50.00 (0.00%)

Last updated on 16 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Super Fine Knitters Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	16.5	16.5	0.67%	16.5	16.5
Tue Oct 06 2026	16.39	16.39	2.44%	16.39	16.39
Mon Oct 05 2026	16	16	1.59%	16	16
Thu Oct 01 2026	15.75	15.75	5.00%	15.75	15.25
Tue Sep 29 2026	15.11	15	4.24%	15.11	15
Mon Sep 28 2026	14.39	14.39	2.79%	14.39	14.39
Fri Sep 25 2026	14	14	3.70%	14	14
Thu Sep 24 2026	13.5	13.5	3.85%	13.5	13.5
Wed Sep 23 2026	13	13	3.17%	13	13
Tue Sep 22 2026	12.6	12.6	3.36%	12.6	12.6

1
2
3
4
...
6

Super Fine Knitters Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support