Super Fine Knitters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 14 | 14 | 3.70% | 14 | 14 |
| Thu Sep 24 2026 | 13.5 | 13.5 | 3.85% | 13.5 | 13.5 |
| Wed Sep 23 2026 | 13 | 13 | 3.17% | 13 | 13 |
| Tue Sep 22 2026 | 12.6 | 12.6 | 3.36% | 12.6 | 12.6 |
| Mon Sep 21 2026 | 12.19 | 12.19 | 1.58% | 12.19 | 12.19 |
| Fri Sep 18 2026 | 12 | 12 | 1.69% | 12 | 12 |
| Thu Sep 17 2026 | 11.8 | 11.8 | 3.60% | 11.8 | 11.8 |
| Wed Aug 26 2026 | 11.39 | 11.39 | -5.08% | 11.39 | 11.39 |
| Mon Aug 24 2026 | 12 | 12 | 2.04% | 12 | 12 |
| Wed Aug 12 2026 | 11.5 | 11.76 | 5.09% | 11.76 | 11.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SKL
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
